PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:21 | - | 321,300 |
02.10.24 21:02:33 | - | 321,400 |
02.10.24 21:02:17 | - | 321,300 |
02.10.24 21:02:16 | - | 321,200 |
02.10.24 21:02:12 | - | 321,300 |
02.10.24 21:02:11 | - | 321,200 |
02.10.24 20:58:30 | - | 321,400 |
02.10.24 20:57:15 | - | 321,800 |
02.10.24 20:56:42 | - | 321,800 |
02.10.24 20:56:40 | - | 321,700 |
02.10.24 20:56:09 | - | 321,800 |
02.10.24 20:56:00 | - | 321,700 |
02.10.24 20:55:17 | - | 322,000 |
02.10.24 20:54:36 | - | 322,000 |
02.10.24 20:54:34 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:32 | - | 322,000 |
02.10.24 20:53:47 | - | 322,100 |
02.10.24 20:53:26 | - | 322,000 |
02.10.24 20:53:20 | - | 322,000 |
02.10.24 20:53:01 | - | 321,900 |
02.10.24 20:52:42 | - | 321,800 |
02.10.24 20:52:29 | - | 321,700 |
02.10.24 20:51:46 | - | 321,700 |
02.10.24 20:51:22 | - | 321,600 |
02.10.24 20:51:06 | - | 321,700 |
02.10.24 20:50:16 | - | 321,600 |
02.10.24 20:50:14 | - | 321,600 |
02.10.24 20:50:09 | - | 321,500 |
02.10.24 20:49:51 | - | 321,400 |
02.10.24 20:49:43 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:40 | - | 321,300 |
02.10.24 20:49:28 | - | 321,300 |
02.10.24 20:48:50 | - | 321,200 |
02.10.24 20:48:34 | - | 321,300 |
02.10.24 20:48:31 | - | 321,200 |
02.10.24 20:47:03 | - | 321,200 |
02.10.24 20:46:51 | - | 321,100 |
02.10.24 20:46:40 | - | 321,100 |
02.10.24 20:46:21 | - | 321,100 |
02.10.24 20:46:20 | - | 321,100 |
02.10.24 20:45:48 | - | 321,100 |
02.10.24 20:45:41 | - | 321,200 |
02.10.24 20:44:39 | - | 321,200 |
02.10.24 20:42:58 | - | 321,200 |
02.10.24 20:42:19 | - | 321,200 |