PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:53 | - | 321,200 |
02.10.24 21:58:45 | - | 321,100 |
02.10.24 21:58:41 | - | 321,200 |
02.10.24 21:58:35 | - | 321,200 |
02.10.24 21:58:33 | - | 321,100 |
02.10.24 21:58:32 | - | 321,100 |
02.10.24 21:58:30 | - | 321,100 |
02.10.24 21:58:28 | - | 321,100 |
02.10.24 21:58:13 | - | 321,100 |
02.10.24 21:58:12 | - | 321,200 |
02.10.24 21:58:09 | - | 321,200 |
02.10.24 21:58:06 | - | 321,300 |
02.10.24 21:57:51 | - | 321,200 |
02.10.24 21:57:48 | - | 321,200 |
02.10.24 21:57:45 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:29 | - | 321,100 |
02.10.24 21:57:13 | - | 321,000 |
02.10.24 21:57:06 | - | 321,400 |
02.10.24 21:56:39 | - | 321,500 |
02.10.24 21:56:30 | - | 321,500 |
02.10.24 21:56:16 | - | 321,600 |
02.10.24 21:56:02 | - | 321,800 |
02.10.24 21:55:55 | - | 321,900 |
02.10.24 21:55:35 | - | 321,900 |
02.10.24 21:55:33 | - | 321,900 |
02.10.24 21:55:05 | - | 321,800 |
02.10.24 21:55:04 | - | 321,800 |
02.10.24 21:53:57 | - | 321,600 |
02.10.24 21:53:20 | - | 321,600 |
02.10.24 21:53:10 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:55 | - | 321,600 |
02.10.24 21:52:53 | - | 321,600 |
02.10.24 21:52:33 | - | 321,600 |
02.10.24 21:52:11 | - | 321,500 |
02.10.24 21:52:10 | - | 321,500 |
02.10.24 21:52:08 | - | 321,500 |
02.10.24 21:52:07 | - | 321,600 |
02.10.24 21:52:05 | - | 321,600 |
02.10.24 21:51:22 | - | 321,600 |
02.10.24 21:50:53 | - | 321,600 |
02.10.24 21:50:48 | - | 321,600 |
02.10.24 21:49:31 | - | 321,600 |
02.10.24 21:47:53 | - | 321,600 |
02.10.24 21:47:49 | - | 321,800 |
02.10.24 21:47:16 | - | 321,800 |