PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:30 | - | 319,600 |
03.10.24 16:08:59 | - | 319,500 |
03.10.24 16:08:42 | - | 319,600 |
03.10.24 16:08:27 | - | 319,600 |
03.10.24 16:07:46 | - | 319,500 |
03.10.24 16:07:39 | - | 319,400 |
03.10.24 16:07:14 | - | 319,500 |
03.10.24 16:06:19 | - | 319,600 |
03.10.24 16:06:16 | - | 319,700 |
03.10.24 16:05:15 | - | 319,600 |
03.10.24 16:05:10 | - | 319,700 |
03.10.24 16:04:48 | - | 319,800 |
03.10.24 16:04:43 | - | 319,900 |
03.10.24 16:04:21 | - | 320,000 |
03.10.24 16:04:06 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:43 | - | 319,800 |
03.10.24 16:01:45 | - | 319,700 |
03.10.24 16:01:20 | - | 319,900 |
03.10.24 16:00:53 | - | 320,000 |
03.10.24 16:00:27 | - | 319,800 |
03.10.24 16:00:23 | - | 319,600 |
03.10.24 16:00:17 | - | 319,800 |
03.10.24 16:00:13 | - | 319,900 |
03.10.24 16:00:06 | - | 319,900 |
03.10.24 15:59:47 | - | 319,500 |
03.10.24 15:59:13 | - | 319,500 |
03.10.24 15:58:27 | - | 319,600 |
03.10.24 15:58:21 | - | 319,700 |
03.10.24 15:58:17 | - | 319,600 |
03.10.24 15:58:03 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:45 | - | 319,300 |
03.10.24 15:56:55 | - | 319,300 |
03.10.24 15:56:47 | - | 319,400 |
03.10.24 15:56:44 | - | 319,300 |
03.10.24 15:56:37 | - | 319,500 |
03.10.24 15:55:57 | - | 319,600 |
03.10.24 15:55:38 | - | 319,700 |
03.10.24 15:55:16 | - | 319,700 |
03.10.24 15:55:08 | - | 319,700 |
03.10.24 15:54:16 | - | 319,700 |
03.10.24 15:51:23 | - | 320,000 |
03.10.24 15:50:04 | - | 320,000 |
03.10.24 15:50:02 | - | 320,000 |
03.10.24 15:49:29 | - | 319,900 |
03.10.24 15:49:13 | - | 319,900 |