PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:17 | - | 319,400 |
03.10.24 16:18:01 | - | 319,300 |
03.10.24 16:17:52 | - | 319,200 |
03.10.24 16:17:47 | - | 319,200 |
03.10.24 16:17:43 | - | 319,100 |
03.10.24 16:17:41 | - | 319,100 |
03.10.24 16:17:36 | - | 319,100 |
03.10.24 16:17:29 | - | 319,100 |
03.10.24 16:17:22 | - | 319,100 |
03.10.24 16:17:14 | - | 319,000 |
03.10.24 16:17:10 | - | 318,800 |
03.10.24 16:17:05 | - | 318,800 |
03.10.24 16:16:53 | - | 318,800 |
03.10.24 16:16:08 | - | 318,700 |
03.10.24 16:15:58 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 318,600 |
03.10.24 16:15:43 | - | 318,600 |
03.10.24 16:15:41 | - | 318,600 |
03.10.24 16:15:33 | - | 318,700 |
03.10.24 16:15:11 | - | 318,600 |
03.10.24 16:14:49 | - | 318,700 |
03.10.24 16:14:41 | - | 318,600 |
03.10.24 16:14:39 | - | 318,600 |
03.10.24 16:14:21 | - | 318,400 |
03.10.24 16:14:07 | - | 318,700 |
03.10.24 16:13:49 | - | 319,000 |
03.10.24 16:13:45 | - | 319,000 |
03.10.24 16:13:42 | - | 319,400 |
03.10.24 16:13:36 | - | 319,400 |
03.10.24 16:13:19 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 319,600 |
03.10.24 16:12:53 | - | 319,700 |
03.10.24 16:12:51 | - | 319,700 |
03.10.24 16:12:47 | - | 319,700 |
03.10.24 16:12:31 | - | 319,700 |
03.10.24 16:12:05 | - | 319,600 |
03.10.24 16:11:48 | - | 319,600 |
03.10.24 16:11:37 | - | 319,600 |
03.10.24 16:11:24 | - | 319,500 |
03.10.24 16:11:17 | - | 319,600 |
03.10.24 16:11:14 | - | 319,500 |
03.10.24 16:11:13 | - | 319,600 |
03.10.24 16:11:02 | - | 319,600 |
03.10.24 16:10:26 | - | 319,500 |
03.10.24 16:09:38 | - | 319,600 |