PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | - | 319,300 |
03.10.24 16:48:59 | - | 319,400 |
03.10.24 16:48:41 | - | 319,400 |
03.10.24 16:48:32 | - | 319,300 |
03.10.24 16:48:04 | - | 319,300 |
03.10.24 16:47:43 | - | 319,300 |
03.10.24 16:47:39 | - | 319,200 |
03.10.24 16:47:24 | - | 319,100 |
03.10.24 16:47:19 | - | 319,100 |
03.10.24 16:47:08 | - | 319,000 |
03.10.24 16:46:46 | - | 319,000 |
03.10.24 16:46:38 | - | 319,000 |
03.10.24 16:46:27 | - | 319,000 |
03.10.24 16:46:15 | - | 318,900 |
03.10.24 16:45:35 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:33 | - | 318,900 |
03.10.24 16:45:12 | - | 319,000 |
03.10.24 16:45:04 | - | 319,000 |
03.10.24 16:44:32 | - | 318,900 |
03.10.24 16:44:13 | - | 319,000 |
03.10.24 16:44:03 | - | 319,100 |
03.10.24 16:43:58 | - | 319,300 |
03.10.24 16:43:28 | - | 319,200 |
03.10.24 16:43:18 | - | 319,200 |
03.10.24 16:43:03 | - | 319,100 |
03.10.24 16:42:46 | - | 319,000 |
03.10.24 16:42:43 | - | 318,900 |
03.10.24 16:42:39 | - | 318,900 |
03.10.24 16:42:36 | - | 318,900 |
03.10.24 16:42:26 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:05 | - | 319,200 |
03.10.24 16:41:44 | - | 319,100 |
03.10.24 16:41:06 | - | 319,300 |
03.10.24 16:41:02 | - | 319,300 |
03.10.24 16:40:42 | - | 319,600 |
03.10.24 16:40:24 | - | 319,700 |
03.10.24 16:40:06 | - | 319,600 |
03.10.24 16:39:29 | - | 319,600 |
03.10.24 16:37:23 | - | 319,500 |
03.10.24 16:36:34 | - | 319,500 |
03.10.24 16:34:29 | - | 319,400 |
03.10.24 16:34:04 | - | 319,300 |
03.10.24 16:32:37 | - | 319,400 |
03.10.24 16:32:33 | - | 319,300 |
03.10.24 16:32:04 | - | 319,000 |