PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:44 | - | 318,900 |
03.10.24 16:31:17 | - | 319,000 |
03.10.24 16:31:10 | - | 318,900 |
03.10.24 16:31:04 | - | 319,000 |
03.10.24 16:30:50 | - | 319,100 |
03.10.24 16:30:41 | - | 319,000 |
03.10.24 16:30:29 | - | 319,000 |
03.10.24 16:30:19 | - | 319,100 |
03.10.24 16:30:10 | - | 319,500 |
03.10.24 16:29:42 | - | 319,400 |
03.10.24 16:29:38 | - | 319,500 |
03.10.24 16:29:28 | - | 319,600 |
03.10.24 16:26:58 | - | 319,500 |
03.10.24 16:25:56 | - | 319,500 |
03.10.24 16:25:52 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:50 | - | 319,000 |
03.10.24 16:25:46 | - | 318,900 |
03.10.24 16:25:43 | - | 318,800 |
03.10.24 16:25:41 | - | 318,900 |
03.10.24 16:24:54 | - | 318,900 |
03.10.24 16:24:32 | - | 318,900 |
03.10.24 16:24:24 | - | 318,900 |
03.10.24 16:24:15 | - | 318,800 |
03.10.24 16:24:09 | - | 318,900 |
03.10.24 16:24:05 | - | 318,900 |
03.10.24 16:23:51 | - | 318,900 |
03.10.24 16:23:41 | - | 318,900 |
03.10.24 16:23:36 | - | 319,000 |
03.10.24 16:23:26 | - | 319,300 |
03.10.24 16:23:21 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:52 | - | 319,400 |
03.10.24 16:22:04 | - | 319,400 |
03.10.24 16:21:17 | - | 319,300 |
03.10.24 16:21:10 | - | 319,600 |
03.10.24 16:21:08 | - | 319,200 |
03.10.24 16:21:05 | - | 319,100 |
03.10.24 16:20:27 | - | 319,200 |
03.10.24 16:19:57 | - | 319,200 |
03.10.24 16:19:55 | - | 319,200 |
03.10.24 16:19:48 | - | 319,200 |
03.10.24 16:19:31 | - | 319,300 |
03.10.24 16:19:22 | - | 319,200 |
03.10.24 16:19:06 | - | 319,200 |
03.10.24 16:18:38 | - | 319,100 |
03.10.24 16:18:32 | - | 319,200 |