PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:07 | - | 320,100 |
03.10.24 15:48:57 | - | 320,400 |
03.10.24 15:48:52 | - | 320,500 |
03.10.24 15:48:48 | - | 320,400 |
03.10.24 15:48:42 | - | 320,500 |
03.10.24 15:48:37 | - | 320,600 |
03.10.24 15:48:23 | - | 321,000 |
03.10.24 15:48:05 | - | 321,000 |
03.10.24 15:47:55 | - | 320,800 |
03.10.24 15:47:53 | - | 320,700 |
03.10.24 15:47:49 | - | 320,500 |
03.10.24 15:47:25 | - | 320,500 |
03.10.24 15:47:17 | - | 320,600 |
03.10.24 15:47:16 | - | 320,600 |
03.10.24 15:47:06 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:03 | - | 319,800 |
03.10.24 15:46:57 | - | 319,800 |
03.10.24 15:45:55 | - | 319,400 |
03.10.24 15:45:32 | - | 319,400 |
03.10.24 15:45:27 | - | 319,500 |
03.10.24 15:45:06 | - | 319,500 |
03.10.24 15:41:21 | - | 319,700 |
03.10.24 15:38:46 | - | 319,900 |
03.10.24 15:38:17 | - | 319,700 |
03.10.24 15:38:16 | - | 319,900 |
03.10.24 15:37:27 | - | 320,300 |
03.10.24 15:36:47 | - | 320,400 |
03.10.24 15:34:47 | - | 320,300 |
03.10.24 15:33:31 | - | 320,300 |
03.10.24 15:33:08 | - | 320,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:35 | - | 320,600 |
03.10.24 15:32:24 | - | 320,700 |
03.10.24 15:32:22 | - | 320,300 |
03.10.24 15:32:04 | - | 320,700 |
03.10.24 15:31:23 | - | 320,700 |
03.10.24 15:31:21 | - | 320,400 |
03.10.24 15:30:21 | - | 320,300 |
03.10.24 15:30:05 | - | 320,300 |
03.10.24 15:30:03 | - | 319,200 |
03.10.24 15:29:55 | - | 320,200 |
03.10.24 15:29:54 | - | 320,700 |
03.10.24 15:29:53 | - | 320,700 |
03.10.24 15:29:52 | - | 320,700 |
03.10.24 15:29:51 | - | 320,200 |
03.10.24 15:29:22 | - | 319,500 |