PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:54 | - | 321,700 |
02.10.24 21:45:32 | - | 321,700 |
02.10.24 21:44:29 | - | 321,600 |
02.10.24 21:43:35 | - | 321,800 |
02.10.24 21:43:09 | - | 321,900 |
02.10.24 21:43:02 | - | 321,700 |
02.10.24 21:42:49 | - | 321,700 |
02.10.24 21:41:55 | - | 321,700 |
02.10.24 21:40:54 | - | 321,800 |
02.10.24 21:40:47 | - | 321,800 |
02.10.24 21:40:43 | - | 321,800 |
02.10.24 21:40:40 | - | 321,700 |
02.10.24 21:39:25 | - | 321,500 |
02.10.24 21:38:55 | - | 321,600 |
02.10.24 21:38:30 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:10 | - | 321,200 |
02.10.24 21:38:00 | - | 321,300 |
02.10.24 21:37:58 | - | 321,300 |
02.10.24 21:37:18 | - | 321,400 |
02.10.24 21:37:17 | - | 321,600 |
02.10.24 21:37:12 | - | 321,200 |
02.10.24 21:35:37 | - | 321,100 |
02.10.24 21:34:44 | - | 321,100 |
02.10.24 21:33:23 | - | 321,100 |
02.10.24 21:33:06 | - | 321,100 |
02.10.24 21:33:05 | - | 321,100 |
02.10.24 21:32:57 | - | 321,300 |
02.10.24 21:32:38 | - | 321,400 |
02.10.24 21:32:37 | - | 321,200 |
02.10.24 21:32:31 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:05 | - | 321,200 |
02.10.24 21:32:03 | - | 321,000 |
02.10.24 21:29:37 | - | 321,000 |
02.10.24 21:29:08 | - | 321,100 |
02.10.24 21:28:54 | - | 321,200 |
02.10.24 21:28:49 | - | 321,100 |
02.10.24 21:28:24 | - | 321,100 |
02.10.24 21:27:37 | - | 320,900 |
02.10.24 21:27:11 | - | 320,900 |
02.10.24 21:26:56 | - | 320,900 |
02.10.24 21:26:49 | - | 320,800 |
02.10.24 21:26:38 | - | 320,700 |
02.10.24 21:26:37 | - | 320,700 |
02.10.24 21:25:33 | - | 320,800 |
02.10.24 21:25:17 | - | 320,700 |