PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:02 | - | 319,100 |
03.10.24 10:48:15 | - | 319,300 |
03.10.24 10:44:15 | - | 319,000 |
03.10.24 10:39:00 | - | 318,900 |
03.10.24 10:26:47 | - | 318,800 |
03.10.24 10:20:25 | - | 319,000 |
03.10.24 10:15:16 | - | 319,100 |
03.10.24 10:09:39 | - | 319,000 |
03.10.24 10:05:28 | - | 319,100 |
03.10.24 10:04:08 | - | 319,300 |
03.10.24 09:52:46 | - | 319,100 |
03.10.24 09:52:29 | - | 318,900 |
03.10.24 09:43:41 | - | 318,800 |
03.10.24 09:42:27 | - | 319,000 |
03.10.24 09:38:03 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:06 | - | 319,000 |
03.10.24 09:30:18 | - | 319,100 |
03.10.24 09:28:16 | - | 319,300 |
03.10.24 09:25:26 | - | 319,500 |
03.10.24 09:22:14 | - | 319,600 |
03.10.24 09:18:54 | - | 319,500 |
03.10.24 09:16:54 | - | 319,600 |
03.10.24 09:11:33 | - | 319,800 |
03.10.24 09:10:42 | - | 319,900 |
03.10.24 09:05:45 | - | 320,100 |
03.10.24 09:00:08 | - | 319,900 |
03.10.24 08:56:07 | - | 320,100 |
03.10.24 08:49:50 | - | 320,000 |
03.10.24 08:42:03 | - | 320,000 |
03.10.24 08:36:52 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:15 | - | 320,100 |
03.10.24 08:17:24 | - | 320,100 |
03.10.24 08:11:26 | - | 320,200 |
03.10.24 07:57:29 | - | 320,100 |
03.10.24 07:52:14 | - | 320,200 |
03.10.24 07:47:04 | - | 320,100 |
03.10.24 07:37:24 | - | 320,200 |
03.10.24 07:32:06 | - | 320,100 |
02.10.24 21:59:55 | - | 321,100 |
02.10.24 21:59:52 | - | 321,200 |
02.10.24 21:59:51 | - | 321,100 |
02.10.24 21:59:36 | - | 321,100 |
02.10.24 21:59:30 | - | 321,000 |
02.10.24 21:59:25 | - | 321,100 |
02.10.24 21:59:23 | - | 321,200 |