PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:47 | - | 319,300 |
03.10.24 15:13:40 | - | 319,100 |
03.10.24 14:57:07 | - | 319,200 |
03.10.24 14:50:10 | - | 319,300 |
03.10.24 14:46:22 | - | 319,500 |
03.10.24 14:45:41 | - | 319,700 |
03.10.24 14:40:48 | - | 319,600 |
03.10.24 14:40:07 | - | 319,400 |
03.10.24 14:36:19 | - | 319,600 |
03.10.24 14:35:43 | - | 319,400 |
03.10.24 14:34:07 | - | 319,600 |
03.10.24 14:30:23 | - | 319,800 |
03.10.24 14:30:14 | - | 319,600 |
03.10.24 14:30:04 | - | 319,400 |
03.10.24 14:24:10 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:52 | - | 319,300 |
03.10.24 14:04:12 | - | 319,500 |
03.10.24 14:01:24 | - | 319,600 |
03.10.24 13:55:28 | - | 319,500 |
03.10.24 13:50:10 | - | 319,400 |
03.10.24 13:46:58 | - | 319,600 |
03.10.24 13:40:29 | - | 319,400 |
03.10.24 13:30:28 | - | 319,300 |
03.10.24 13:22:14 | - | 319,200 |
03.10.24 13:15:37 | - | 319,000 |
03.10.24 13:00:20 | - | 319,200 |
03.10.24 13:00:01 | - | 319,400 |
03.10.24 12:54:24 | - | 319,300 |
03.10.24 12:37:43 | - | 319,200 |
03.10.24 12:32:30 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:21 | - | 319,200 |
03.10.24 12:14:26 | - | 319,100 |
03.10.24 12:11:59 | - | 319,300 |
03.10.24 12:06:38 | - | 319,200 |
03.10.24 12:02:11 | - | 319,300 |
03.10.24 11:54:27 | - | 319,300 |
03.10.24 11:44:31 | - | 319,100 |
03.10.24 11:35:02 | - | 319,200 |
03.10.24 11:26:33 | - | 319,100 |
03.10.24 11:25:00 | - | 319,400 |
03.10.24 11:16:17 | - | 319,200 |
03.10.24 11:14:34 | - | 319,300 |
03.10.24 11:10:06 | - | 319,200 |
03.10.24 11:06:55 | - | 319,000 |
03.10.24 10:58:05 | - | 319,200 |