PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:03 | - | 320,800 |
02.10.24 21:24:26 | - | 320,900 |
02.10.24 21:23:43 | - | 321,000 |
02.10.24 21:23:37 | - | 321,000 |
02.10.24 21:22:52 | - | 321,100 |
02.10.24 21:22:22 | - | 321,100 |
02.10.24 21:22:05 | - | 321,100 |
02.10.24 21:21:27 | - | 321,000 |
02.10.24 21:21:14 | - | 321,100 |
02.10.24 21:21:13 | - | 321,100 |
02.10.24 21:20:23 | - | 321,100 |
02.10.24 21:19:48 | - | 321,000 |
02.10.24 21:19:39 | - | 321,000 |
02.10.24 21:19:32 | - | 320,900 |
02.10.24 21:18:32 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:49 | - | 321,000 |
02.10.24 21:17:02 | - | 321,000 |
02.10.24 21:17:01 | - | 321,100 |
02.10.24 21:16:52 | - | 321,000 |
02.10.24 21:16:31 | - | 321,200 |
02.10.24 21:15:58 | - | 321,200 |
02.10.24 21:15:42 | - | 321,300 |
02.10.24 21:15:34 | - | 321,300 |
02.10.24 21:15:32 | - | 321,300 |
02.10.24 21:15:22 | - | 321,400 |
02.10.24 21:15:21 | - | 321,300 |
02.10.24 21:12:38 | - | 321,400 |
02.10.24 21:12:29 | - | 321,400 |
02.10.24 21:12:28 | - | 321,400 |
02.10.24 21:12:27 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:34 | - | 321,600 |
02.10.24 21:11:33 | - | 321,700 |
02.10.24 21:11:31 | - | 321,700 |
02.10.24 21:11:25 | - | 321,800 |
02.10.24 21:11:01 | - | 321,700 |
02.10.24 21:09:44 | - | 321,700 |
02.10.24 21:09:35 | - | 321,600 |
02.10.24 21:09:33 | - | 321,600 |
02.10.24 21:09:32 | - | 321,600 |
02.10.24 21:06:02 | - | 321,400 |
02.10.24 21:05:44 | - | 321,500 |
02.10.24 21:04:57 | - | 321,500 |
02.10.24 21:04:10 | - | 321,600 |
02.10.24 21:04:02 | - | 321,400 |
02.10.24 21:03:52 | - | 321,400 |