PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:03 | - | 321,600 |
02.10.24 20:15:55 | - | 321,600 |
02.10.24 20:15:54 | - | 321,500 |
02.10.24 20:13:47 | - | 321,600 |
02.10.24 20:12:31 | - | 321,200 |
02.10.24 20:12:23 | - | 321,200 |
02.10.24 20:11:03 | - | 321,100 |
02.10.24 20:10:51 | - | 321,100 |
02.10.24 20:09:50 | - | 321,100 |
02.10.24 20:09:37 | - | 321,000 |
02.10.24 20:08:36 | - | 321,000 |
02.10.24 20:08:31 | - | 321,000 |
02.10.24 20:07:32 | - | 321,000 |
02.10.24 20:06:27 | - | 320,900 |
02.10.24 20:06:06 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:02 | - | 320,900 |
02.10.24 20:05:39 | - | 321,000 |
02.10.24 20:05:23 | - | 320,900 |
02.10.24 20:05:19 | - | 321,000 |
02.10.24 20:04:15 | - | 320,900 |
02.10.24 20:04:06 | - | 321,000 |
02.10.24 20:03:24 | - | 320,900 |
02.10.24 20:03:23 | - | 321,000 |
02.10.24 20:02:29 | - | 320,900 |
02.10.24 20:01:47 | - | 320,800 |
02.10.24 20:01:45 | - | 320,700 |
02.10.24 20:01:27 | - | 320,900 |
02.10.24 20:01:25 | - | 320,800 |
02.10.24 20:01:16 | - | 320,900 |
02.10.24 20:01:15 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:14 | - | 320,700 |
02.10.24 20:01:05 | - | 320,800 |
02.10.24 20:00:57 | - | 320,900 |
02.10.24 20:00:34 | - | 321,000 |
02.10.24 20:00:28 | - | 321,000 |
02.10.24 20:00:25 | - | 321,100 |
02.10.24 20:00:12 | - | 321,000 |
02.10.24 20:00:04 | - | 321,000 |
02.10.24 20:00:01 | - | 320,900 |
02.10.24 19:59:51 | - | 321,000 |
02.10.24 19:55:20 | - | 320,900 |
02.10.24 19:53:06 | - | 320,900 |
02.10.24 19:50:21 | - | 320,800 |
02.10.24 19:50:20 | - | 320,800 |
02.10.24 19:49:26 | - | 320,800 |