PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:08 | - | 321,100 |
02.10.24 20:42:07 | - | 321,100 |
02.10.24 20:41:11 | - | 321,100 |
02.10.24 20:41:10 | - | 321,100 |
02.10.24 20:40:53 | - | 321,100 |
02.10.24 20:40:47 | - | 321,200 |
02.10.24 20:40:46 | - | 321,200 |
02.10.24 20:39:30 | - | 321,300 |
02.10.24 20:39:29 | - | 321,400 |
02.10.24 20:38:37 | - | 321,300 |
02.10.24 20:38:12 | - | 321,400 |
02.10.24 20:37:15 | - | 321,500 |
02.10.24 20:35:20 | - | 321,500 |
02.10.24 20:34:32 | - | 321,600 |
02.10.24 20:34:12 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:43 | - | 321,600 |
02.10.24 20:33:35 | - | 321,700 |
02.10.24 20:31:55 | - | 321,800 |
02.10.24 20:31:35 | - | 321,800 |
02.10.24 20:31:02 | - | 321,700 |
02.10.24 20:30:30 | - | 321,700 |
02.10.24 20:29:01 | - | 321,600 |
02.10.24 20:28:47 | - | 321,700 |
02.10.24 20:28:26 | - | 321,800 |
02.10.24 20:28:03 | - | 321,900 |
02.10.24 20:27:58 | - | 322,000 |
02.10.24 20:27:54 | - | 321,900 |
02.10.24 20:27:47 | - | 321,900 |
02.10.24 20:26:44 | - | 322,000 |
02.10.24 20:23:51 | - | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:42 | - | 322,100 |
02.10.24 20:23:30 | - | 322,300 |
02.10.24 20:23:28 | - | 322,200 |
02.10.24 20:21:20 | - | 322,300 |
02.10.24 20:21:09 | - | 322,300 |
02.10.24 20:21:08 | - | 322,300 |
02.10.24 20:20:43 | - | 322,300 |
02.10.24 20:20:20 | - | 322,300 |
02.10.24 20:20:17 | - | 322,400 |
02.10.24 20:19:56 | - | 322,300 |
02.10.24 20:18:40 | - | 322,200 |
02.10.24 20:18:05 | - | 322,200 |
02.10.24 20:17:31 | - | 322,100 |
02.10.24 20:17:23 | - | 322,000 |
02.10.24 20:17:10 | - | 321,900 |