PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:07 | - | 318,700 |
03.10.24 17:07:05 | - | 318,700 |
03.10.24 17:06:56 | - | 318,600 |
03.10.24 17:06:53 | - | 318,400 |
03.10.24 17:06:34 | - | 318,400 |
03.10.24 17:06:26 | - | 318,400 |
03.10.24 17:06:23 | - | 318,300 |
03.10.24 17:05:23 | - | 318,000 |
03.10.24 17:05:02 | - | 318,100 |
03.10.24 17:04:16 | - | 318,000 |
03.10.24 17:03:47 | - | 317,900 |
03.10.24 17:03:16 | - | 317,900 |
03.10.24 17:02:09 | - | 317,900 |
03.10.24 17:01:51 | - | 317,800 |
03.10.24 17:01:49 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:35 | - | 318,300 |
03.10.24 17:00:35 | - | 318,300 |
03.10.24 17:00:28 | - | 318,300 |
03.10.24 16:59:47 | - | 318,300 |
03.10.24 16:59:32 | - | 318,500 |
03.10.24 16:59:25 | - | 318,400 |
03.10.24 16:58:34 | - | 318,700 |
03.10.24 16:58:31 | - | 318,800 |
03.10.24 16:57:04 | - | 318,800 |
03.10.24 16:56:40 | - | 318,900 |
03.10.24 16:56:30 | - | 318,900 |
03.10.24 16:56:09 | - | 318,900 |
03.10.24 16:55:54 | - | 319,000 |
03.10.24 16:55:33 | - | 318,900 |
03.10.24 16:55:22 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:08 | - | 319,000 |
03.10.24 16:54:36 | - | 318,900 |
03.10.24 16:53:31 | - | 318,900 |
03.10.24 16:52:36 | - | 319,000 |
03.10.24 16:52:31 | - | 318,900 |
03.10.24 16:51:54 | - | 319,000 |
03.10.24 16:51:46 | - | 318,900 |
03.10.24 16:51:33 | - | 318,800 |
03.10.24 16:51:13 | - | 318,900 |
03.10.24 16:50:27 | - | 318,900 |
03.10.24 16:50:19 | - | 318,900 |
03.10.24 16:50:10 | - | 319,000 |
03.10.24 16:50:02 | - | 319,100 |
03.10.24 16:50:01 | - | 319,000 |
03.10.24 16:49:28 | - | 319,100 |