PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:43 | - | 318,300 |
03.10.24 18:59:43 | - | 318,300 |
03.10.24 18:59:22 | - | 318,300 |
03.10.24 18:59:02 | - | 318,300 |
03.10.24 18:58:08 | - | 318,300 |
03.10.24 18:57:09 | - | 318,300 |
03.10.24 18:56:59 | - | 318,300 |
03.10.24 18:55:54 | - | 318,100 |
03.10.24 18:55:27 | - | 318,000 |
03.10.24 18:55:07 | - | 317,900 |
03.10.24 18:53:06 | - | 317,700 |
03.10.24 18:53:02 | - | 317,700 |
03.10.24 18:52:21 | - | 317,500 |
03.10.24 18:52:14 | - | 317,500 |
03.10.24 18:51:39 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:36 | - | 317,600 |
03.10.24 18:50:51 | - | 317,600 |
03.10.24 18:49:47 | - | 317,500 |
03.10.24 18:49:35 | - | 317,600 |
03.10.24 18:49:14 | - | 317,600 |
03.10.24 18:48:25 | - | 317,500 |
03.10.24 18:48:21 | - | 317,500 |
03.10.24 18:47:55 | - | 317,500 |
03.10.24 18:47:54 | - | 317,500 |
03.10.24 18:47:23 | - | 317,500 |
03.10.24 18:47:18 | - | 317,900 |
03.10.24 18:46:59 | - | 317,500 |
03.10.24 18:46:45 | - | 317,700 |
03.10.24 18:46:05 | - | 317,700 |
03.10.24 18:45:58 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:21 | - | 318,100 |
03.10.24 18:41:36 | - | 318,200 |
03.10.24 18:39:44 | - | 318,200 |
03.10.24 18:39:25 | - | 318,200 |
03.10.24 18:39:16 | - | 318,300 |
03.10.24 18:38:59 | - | 318,200 |
03.10.24 18:38:56 | - | 318,400 |
03.10.24 18:38:45 | - | 318,200 |
03.10.24 18:38:41 | - | 318,300 |
03.10.24 18:38:29 | - | 318,400 |
03.10.24 18:38:04 | - | 318,700 |
03.10.24 18:37:56 | - | 318,900 |
03.10.24 18:37:01 | - | 318,900 |
03.10.24 18:36:28 | - | 319,100 |
03.10.24 18:34:12 | - | 319,100 |