PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:20 | - | 318,600 |
03.10.24 19:18:12 | - | 318,600 |
03.10.24 19:18:04 | - | 318,600 |
03.10.24 19:17:55 | - | 318,500 |
03.10.24 19:17:34 | - | 318,600 |
03.10.24 19:17:11 | - | 318,500 |
03.10.24 19:16:22 | - | 318,500 |
03.10.24 19:16:05 | - | 318,500 |
03.10.24 19:15:48 | - | 318,500 |
03.10.24 19:15:12 | - | 318,400 |
03.10.24 19:15:05 | - | 318,400 |
03.10.24 19:14:06 | - | 318,400 |
03.10.24 19:14:01 | - | 318,400 |
03.10.24 19:13:19 | - | 318,400 |
03.10.24 19:11:33 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:26 | - | 318,600 |
03.10.24 19:11:19 | - | 318,600 |
03.10.24 19:11:07 | - | 318,500 |
03.10.24 19:11:04 | - | 318,500 |
03.10.24 19:10:39 | - | 318,500 |
03.10.24 19:10:30 | - | 318,500 |
03.10.24 19:10:11 | - | 318,500 |
03.10.24 19:10:10 | - | 318,500 |
03.10.24 19:10:03 | - | 318,500 |
03.10.24 19:09:43 | - | 318,500 |
03.10.24 19:08:51 | - | 318,500 |
03.10.24 19:08:37 | - | 318,600 |
03.10.24 19:08:24 | - | 318,500 |
03.10.24 19:07:59 | - | 318,500 |
03.10.24 19:07:09 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:09 | - | 318,400 |
03.10.24 19:05:07 | - | 318,400 |
03.10.24 19:04:44 | - | 318,400 |
03.10.24 19:04:10 | - | 318,400 |
03.10.24 19:04:09 | - | 318,400 |
03.10.24 19:02:37 | - | 318,400 |
03.10.24 19:02:36 | - | 318,400 |
03.10.24 19:02:13 | - | 318,400 |
03.10.24 19:02:04 | - | 318,300 |
03.10.24 19:02:01 | - | 318,300 |
03.10.24 19:01:52 | - | 318,300 |
03.10.24 19:01:51 | - | 318,300 |
03.10.24 19:01:46 | - | 318,300 |
03.10.24 19:01:44 | - | 318,300 |
03.10.24 19:01:11 | - | 318,300 |