PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:18 | - | 319,100 |
03.10.24 20:22:16 | - | 319,100 |
03.10.24 20:22:13 | - | 319,100 |
03.10.24 20:18:25 | - | 319,100 |
03.10.24 20:18:04 | - | 319,200 |
03.10.24 20:16:52 | - | 319,100 |
03.10.24 20:16:22 | - | 319,200 |
03.10.24 20:16:05 | - | 319,100 |
03.10.24 20:16:00 | - | 319,100 |
03.10.24 20:15:59 | - | 319,000 |
03.10.24 20:15:39 | - | 318,800 |
03.10.24 20:15:10 | - | 318,800 |
03.10.24 20:12:55 | - | 319,200 |
03.10.24 20:12:52 | - | 319,300 |
03.10.24 20:11:30 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:29 | - | 319,300 |
03.10.24 20:11:00 | - | 319,300 |
03.10.24 20:10:59 | - | 319,300 |
03.10.24 20:10:15 | - | 319,300 |
03.10.24 20:09:41 | - | 319,200 |
03.10.24 20:09:34 | - | 319,100 |
03.10.24 20:08:42 | - | 319,100 |
03.10.24 20:08:41 | - | 319,000 |
03.10.24 20:08:30 | - | 319,000 |
03.10.24 20:08:07 | - | 319,000 |
03.10.24 20:08:06 | - | 319,000 |
03.10.24 20:08:03 | - | 318,900 |
03.10.24 20:08:02 | - | 318,700 |
03.10.24 20:07:13 | - | 318,700 |
03.10.24 20:04:45 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:51 | - | 318,800 |
03.10.24 20:03:49 | - | 318,700 |
03.10.24 20:02:00 | - | 318,800 |
03.10.24 20:00:21 | - | 318,700 |
03.10.24 20:00:04 | - | 318,600 |
03.10.24 19:58:31 | - | 318,700 |
03.10.24 19:58:28 | - | 318,800 |
03.10.24 19:58:09 | - | 318,700 |
03.10.24 19:58:05 | - | 318,600 |
03.10.24 19:57:53 | - | 318,700 |
03.10.24 19:54:51 | - | 318,600 |
03.10.24 19:54:03 | - | 318,500 |
03.10.24 19:50:18 | - | 318,500 |
03.10.24 19:50:17 | - | 318,500 |
03.10.24 19:49:20 | - | 318,500 |