PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:23 | - | 318,700 |
03.10.24 21:17:20 | - | 318,800 |
03.10.24 21:17:19 | - | 318,700 |
03.10.24 21:16:55 | - | 318,800 |
03.10.24 21:16:14 | - | 318,800 |
03.10.24 21:14:19 | - | 319,000 |
03.10.24 21:13:12 | - | 319,000 |
03.10.24 21:13:11 | - | 319,000 |
03.10.24 21:13:09 | - | 319,300 |
03.10.24 21:13:07 | - | 319,200 |
03.10.24 21:13:06 | - | 319,000 |
03.10.24 21:12:20 | - | 319,000 |
03.10.24 21:12:10 | - | 318,900 |
03.10.24 21:09:41 | - | 318,800 |
03.10.24 21:09:35 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:21 | - | 318,800 |
03.10.24 21:04:19 | - | 318,700 |
03.10.24 21:03:38 | - | 318,800 |
03.10.24 21:00:59 | - | 318,800 |
03.10.24 21:00:42 | - | 318,700 |
03.10.24 21:00:30 | - | 318,700 |
03.10.24 21:00:23 | - | 318,700 |
03.10.24 21:00:16 | - | 318,800 |
03.10.24 21:00:13 | - | 318,700 |
03.10.24 21:00:05 | - | 318,700 |
03.10.24 21:00:03 | - | 318,600 |
03.10.24 20:59:57 | - | 318,800 |
03.10.24 20:59:54 | - | 318,700 |
03.10.24 20:59:53 | - | 318,800 |
03.10.24 20:59:52 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:51 | - | 318,800 |
03.10.24 20:59:50 | - | 318,600 |
03.10.24 20:56:03 | - | 318,800 |
03.10.24 20:56:00 | - | 318,700 |
03.10.24 20:54:33 | - | 319,000 |
03.10.24 20:54:28 | - | 319,000 |
03.10.24 20:54:15 | - | 318,900 |
03.10.24 20:53:53 | - | 319,000 |
03.10.24 20:53:49 | - | 318,900 |
03.10.24 20:53:48 | - | 318,900 |
03.10.24 20:51:30 | - | 318,900 |
03.10.24 20:51:28 | - | 318,900 |
03.10.24 20:51:19 | - | 318,800 |
03.10.24 20:50:39 | - | 318,900 |
03.10.24 20:49:24 | - | 318,900 |