PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:28 | - | 318,800 |
04.10.24 08:14:31 | - | 318,900 |
04.10.24 08:07:07 | - | 318,800 |
04.10.24 07:55:08 | - | 318,900 |
04.10.24 07:49:31 | - | 319,000 |
04.10.24 07:45:40 | - | 318,900 |
03.10.24 21:59:57 | - | 319,600 |
03.10.24 21:59:55 | - | 319,600 |
03.10.24 21:59:51 | - | 319,600 |
03.10.24 21:59:48 | - | 319,500 |
03.10.24 21:59:45 | - | 319,400 |
03.10.24 21:59:44 | - | 319,400 |
03.10.24 21:59:35 | - | 319,300 |
03.10.24 21:59:24 | - | 319,500 |
03.10.24 21:59:22 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | - | 319,500 |
03.10.24 21:59:16 | - | 319,700 |
03.10.24 21:59:02 | - | 319,600 |
03.10.24 21:58:59 | - | 319,500 |
03.10.24 21:58:53 | - | 319,400 |
03.10.24 21:58:45 | - | 319,400 |
03.10.24 21:58:38 | - | 319,300 |
03.10.24 21:58:36 | - | 319,300 |
03.10.24 21:58:25 | - | 319,300 |
03.10.24 21:58:24 | - | 319,300 |
03.10.24 21:58:19 | - | 319,400 |
03.10.24 21:58:16 | - | 319,300 |
03.10.24 21:58:15 | - | 319,400 |
03.10.24 21:58:05 | - | 319,500 |
03.10.24 21:58:03 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:57 | - | 319,500 |
03.10.24 21:57:54 | - | 319,500 |
03.10.24 21:57:46 | - | 319,500 |
03.10.24 21:57:44 | - | 319,600 |
03.10.24 21:57:42 | - | 319,500 |
03.10.24 21:57:39 | - | 319,500 |
03.10.24 21:57:38 | - | 319,400 |
03.10.24 21:57:37 | - | 319,600 |
03.10.24 21:57:33 | - | 319,700 |
03.10.24 21:57:31 | - | 319,600 |
03.10.24 21:57:19 | - | 319,900 |
03.10.24 21:57:17 | - | 319,900 |
03.10.24 21:57:16 | - | 319,800 |
03.10.24 21:57:13 | - | 319,800 |
03.10.24 21:54:22 | - | 319,600 |