PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | - | 316,900 |
04.10.24 15:36:59 | - | 316,800 |
04.10.24 15:36:54 | - | 316,900 |
04.10.24 15:36:50 | - | 316,900 |
04.10.24 15:36:45 | - | 316,900 |
04.10.24 15:36:32 | - | 316,900 |
04.10.24 15:36:25 | - | 316,800 |
04.10.24 15:36:24 | - | 316,800 |
04.10.24 15:36:09 | - | 316,900 |
04.10.24 15:35:30 | - | 316,900 |
04.10.24 15:35:29 | - | 316,900 |
04.10.24 15:35:22 | - | 316,800 |
04.10.24 15:35:05 | - | 316,800 |
04.10.24 15:35:00 | - | 316,900 |
04.10.24 15:34:43 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:19 | - | 315,700 |
04.10.24 15:33:27 | - | 315,700 |
04.10.24 15:33:11 | - | 315,300 |
04.10.24 15:33:03 | - | 315,300 |
04.10.24 15:32:56 | - | 315,500 |
04.10.24 15:32:19 | - | 315,700 |
04.10.24 15:32:16 | - | 315,200 |
04.10.24 15:31:41 | - | 314,800 |
04.10.24 15:31:03 | - | 316,100 |
04.10.24 15:30:34 | - | 316,100 |
04.10.24 15:30:19 | - | 316,700 |
04.10.24 15:08:18 | - | 321,000 |
04.10.24 14:51:31 | - | 321,000 |
04.10.24 14:51:05 | - | 322,000 |
04.10.24 14:50:44 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:45 | - | 321,600 |
04.10.24 14:42:55 | - | 321,400 |
04.10.24 14:42:21 | - | 321,200 |
04.10.24 14:41:28 | - | 321,100 |
04.10.24 14:39:33 | - | 322,000 |
04.10.24 14:39:22 | - | 318,800 |
04.10.24 14:38:47 | - | 321,900 |
04.10.24 14:37:11 | - | 321,800 |
04.10.24 14:36:54 | - | 321,600 |
04.10.24 14:36:01 | - | 321,800 |
04.10.24 14:35:54 | - | 321,600 |
04.10.24 14:35:37 | - | 321,700 |
04.10.24 14:35:09 | - | 321,600 |
04.10.24 14:34:58 | - | 321,400 |
04.10.24 14:34:35 | - | 321,600 |