PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:01 | - | 314,400 |
04.10.24 16:26:55 | - | 314,400 |
04.10.24 16:26:44 | - | 314,400 |
04.10.24 16:25:44 | - | 314,400 |
04.10.24 16:24:58 | - | 314,400 |
04.10.24 16:24:52 | - | 314,400 |
04.10.24 16:24:51 | - | 314,400 |
04.10.24 16:24:45 | - | 314,300 |
04.10.24 16:23:24 | - | 314,300 |
04.10.24 16:22:16 | - | 314,300 |
04.10.24 16:22:15 | - | 314,300 |
04.10.24 16:22:08 | - | 314,400 |
04.10.24 16:22:06 | - | 314,800 |
04.10.24 16:21:27 | - | 314,800 |
04.10.24 16:20:49 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:45 | - | 314,800 |
04.10.24 16:20:29 | - | 315,000 |
04.10.24 16:20:12 | - | 315,000 |
04.10.24 16:19:39 | - | 315,000 |
04.10.24 16:19:35 | - | 315,100 |
04.10.24 16:19:16 | - | 315,100 |
04.10.24 16:19:03 | - | 315,100 |
04.10.24 16:17:44 | - | 315,100 |
04.10.24 16:17:30 | - | 315,000 |
04.10.24 16:16:40 | - | 314,800 |
04.10.24 16:16:38 | - | 314,700 |
04.10.24 16:16:14 | - | 314,800 |
04.10.24 16:15:55 | - | 314,800 |
04.10.24 16:15:54 | - | 314,700 |
04.10.24 16:15:47 | - | 314,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:46 | - | 314,700 |
04.10.24 16:15:13 | - | 314,800 |
04.10.24 16:15:03 | - | 314,800 |
04.10.24 16:14:47 | - | 314,900 |
04.10.24 16:13:35 | - | 314,800 |
04.10.24 16:13:17 | - | 314,700 |
04.10.24 16:11:58 | - | 314,800 |
04.10.24 16:11:03 | - | 315,100 |
04.10.24 16:10:08 | - | 315,100 |
04.10.24 16:09:47 | - | 315,200 |
04.10.24 16:09:06 | - | 315,400 |
04.10.24 16:09:02 | - | 315,500 |
04.10.24 16:09:00 | - | 315,400 |
04.10.24 16:08:41 | - | 315,800 |
04.10.24 16:07:55 | - | 316,000 |