PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | - | 314,000 |
04.10.24 17:19:51 | - | 314,100 |
04.10.24 17:19:21 | - | 314,000 |
04.10.24 17:19:13 | - | 314,100 |
04.10.24 17:18:33 | - | 314,000 |
04.10.24 17:18:19 | - | 313,900 |
04.10.24 17:18:13 | - | 313,800 |
04.10.24 17:17:33 | - | 313,700 |
04.10.24 17:17:09 | - | 313,900 |
04.10.24 17:16:51 | - | 313,800 |
04.10.24 17:16:50 | - | 314,000 |
04.10.24 17:16:35 | - | 314,000 |
04.10.24 17:15:40 | - | 314,000 |
04.10.24 17:15:28 | - | 314,000 |
04.10.24 17:14:39 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | - | 314,000 |
04.10.24 17:14:28 | - | 314,000 |
04.10.24 17:14:18 | - | 314,000 |
04.10.24 17:14:06 | - | 314,100 |
04.10.24 17:13:10 | - | 314,000 |
04.10.24 17:13:07 | - | 314,200 |
04.10.24 17:13:03 | - | 314,400 |
04.10.24 17:12:47 | - | 314,400 |
04.10.24 17:11:51 | - | 314,300 |
04.10.24 17:10:16 | - | 314,400 |
04.10.24 17:10:06 | - | 314,300 |
04.10.24 17:10:02 | - | 314,300 |
04.10.24 17:09:57 | - | 314,400 |
04.10.24 17:09:53 | - | 314,300 |
04.10.24 17:09:28 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:24 | - | 314,400 |
04.10.24 17:09:07 | - | 314,300 |
04.10.24 17:08:54 | - | 314,500 |
04.10.24 17:08:53 | - | 314,500 |
04.10.24 17:08:47 | - | 314,500 |
04.10.24 17:07:54 | - | 314,500 |
04.10.24 17:07:18 | - | 314,400 |
04.10.24 17:07:11 | - | 314,500 |
04.10.24 17:05:44 | - | 314,400 |
04.10.24 17:05:41 | - | 314,400 |
04.10.24 17:05:12 | - | 314,400 |
04.10.24 17:05:10 | - | 314,400 |
04.10.24 17:05:04 | - | 314,300 |
04.10.24 17:04:54 | - | 314,400 |
04.10.24 17:04:36 | - | 314,400 |