PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:24 | - | 313,900 |
04.10.24 18:40:23 | - | 313,900 |
04.10.24 18:40:12 | - | 313,900 |
04.10.24 18:40:07 | - | 313,800 |
04.10.24 18:39:03 | - | 313,800 |
04.10.24 18:36:13 | - | 313,500 |
04.10.24 18:36:10 | - | 313,400 |
04.10.24 18:35:25 | - | 313,300 |
04.10.24 18:35:07 | - | 313,400 |
04.10.24 18:32:01 | - | 313,400 |
04.10.24 18:31:58 | - | 313,500 |
04.10.24 18:31:05 | - | 313,400 |
04.10.24 18:30:50 | - | 313,500 |
04.10.24 18:29:43 | - | 313,400 |
04.10.24 18:29:40 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:38 | - | 313,400 |
04.10.24 18:29:03 | - | 313,500 |
04.10.24 18:28:56 | - | 313,400 |
04.10.24 18:28:21 | - | 313,300 |
04.10.24 18:27:14 | - | 313,600 |
04.10.24 18:25:24 | - | 313,500 |
04.10.24 18:25:03 | - | 313,600 |
04.10.24 18:24:37 | - | 313,800 |
04.10.24 18:24:34 | - | 313,900 |
04.10.24 18:24:20 | - | 313,900 |
04.10.24 18:24:03 | - | 313,800 |
04.10.24 18:24:00 | - | 313,900 |
04.10.24 18:22:44 | - | 314,100 |
04.10.24 18:22:12 | - | 314,300 |
04.10.24 18:21:56 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:23 | - | 314,300 |
04.10.24 18:21:01 | - | 314,300 |
04.10.24 18:20:30 | - | 314,400 |
04.10.24 18:19:17 | - | 314,300 |
04.10.24 18:18:19 | - | 314,300 |
04.10.24 18:18:18 | - | 314,500 |
04.10.24 18:18:09 | - | 314,700 |
04.10.24 18:18:07 | - | 314,700 |
04.10.24 18:17:12 | - | 314,700 |
04.10.24 18:16:36 | - | 314,700 |
04.10.24 18:16:25 | - | 314,600 |
04.10.24 18:16:15 | - | 314,700 |
04.10.24 18:16:04 | - | 314,600 |
04.10.24 18:15:29 | - | 314,800 |
04.10.24 18:15:06 | - | 314,800 |