PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:02 | - | 314,900 |
04.10.24 19:15:20 | - | 314,900 |
04.10.24 19:15:09 | - | 314,800 |
04.10.24 19:14:25 | - | 314,800 |
04.10.24 19:12:45 | - | 314,900 |
04.10.24 19:12:28 | - | 314,800 |
04.10.24 19:12:23 | - | 314,800 |
04.10.24 19:11:59 | - | 314,800 |
04.10.24 19:11:34 | - | 314,900 |
04.10.24 19:11:03 | - | 314,800 |
04.10.24 19:08:37 | - | 314,900 |
04.10.24 19:07:16 | - | 314,900 |
04.10.24 19:05:44 | - | 314,800 |
04.10.24 19:05:31 | - | 314,900 |
04.10.24 19:04:33 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:54 | - | 314,900 |
04.10.24 19:03:06 | - | 314,900 |
04.10.24 19:02:28 | - | 314,900 |
04.10.24 19:01:59 | - | 314,900 |
04.10.24 19:01:46 | - | 314,800 |
04.10.24 19:01:31 | - | 314,800 |
04.10.24 18:59:08 | - | 314,500 |
04.10.24 18:56:49 | - | 314,600 |
04.10.24 18:56:07 | - | 314,500 |
04.10.24 18:56:03 | - | 314,500 |
04.10.24 18:56:02 | - | 314,300 |
04.10.24 18:52:33 | - | 314,300 |
04.10.24 18:52:26 | - | 314,200 |
04.10.24 18:52:14 | - | 314,200 |
04.10.24 18:52:12 | - | 314,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:04 | - | 314,000 |
04.10.24 18:51:57 | - | 314,000 |
04.10.24 18:51:46 | - | 314,000 |
04.10.24 18:50:08 | - | 314,100 |
04.10.24 18:49:31 | - | 314,100 |
04.10.24 18:47:35 | - | 314,000 |
04.10.24 18:46:33 | - | 313,900 |
04.10.24 18:46:32 | - | 313,900 |
04.10.24 18:46:29 | - | 313,700 |
04.10.24 18:46:16 | - | 313,700 |
04.10.24 18:46:15 | - | 313,700 |
04.10.24 18:44:03 | - | 313,700 |
04.10.24 18:43:53 | - | 313,800 |
04.10.24 18:42:52 | - | 313,800 |
04.10.24 18:42:34 | - | 313,800 |