PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:59 | - | 313,800 |
04.10.24 21:34:52 | - | 313,700 |
04.10.24 21:34:47 | - | 313,700 |
04.10.24 21:34:16 | - | 313,700 |
04.10.24 21:32:24 | - | 313,600 |
04.10.24 21:32:18 | - | 313,700 |
04.10.24 21:31:23 | - | 313,600 |
04.10.24 21:31:02 | - | 313,600 |
04.10.24 21:31:01 | - | 313,700 |
04.10.24 21:30:54 | - | 313,800 |
04.10.24 21:30:49 | - | 313,900 |
04.10.24 21:30:46 | - | 313,800 |
04.10.24 21:29:44 | - | 314,000 |
04.10.24 21:29:17 | - | 314,100 |
04.10.24 21:29:16 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:14 | - | 314,100 |
04.10.24 21:29:12 | - | 314,100 |
04.10.24 21:28:48 | - | 314,100 |
04.10.24 21:28:44 | - | 314,100 |
04.10.24 21:28:33 | - | 314,100 |
04.10.24 21:28:18 | - | 314,100 |
04.10.24 21:28:09 | - | 314,200 |
04.10.24 21:28:08 | - | 314,200 |
04.10.24 21:28:03 | - | 314,000 |
04.10.24 21:27:40 | - | 314,600 |
04.10.24 21:27:23 | - | 314,500 |
04.10.24 21:26:28 | - | 314,500 |
04.10.24 21:26:13 | - | 314,600 |
04.10.24 21:26:10 | - | 314,600 |
04.10.24 21:24:44 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:53 | - | 314,500 |
04.10.24 21:23:16 | - | 314,500 |
04.10.24 21:21:42 | - | 314,400 |
04.10.24 21:21:28 | - | 314,400 |
04.10.24 21:21:27 | - | 314,300 |
04.10.24 21:20:29 | - | 314,100 |
04.10.24 21:20:07 | - | 314,200 |
04.10.24 21:19:18 | - | 314,100 |
04.10.24 21:19:12 | - | 314,100 |
04.10.24 21:19:07 | - | 313,900 |
04.10.24 21:19:03 | - | 313,900 |
04.10.24 21:18:28 | - | 313,700 |
04.10.24 21:16:41 | - | 313,700 |
04.10.24 21:16:33 | - | 313,700 |
04.10.24 21:16:07 | - | 313,700 |