PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:21 | - | 311,600 |
07.10.24 15:30:07 | - | 311,600 |
07.10.24 15:30:02 | - | 312,300 |
07.10.24 15:29:18 | - | 312,400 |
07.10.24 15:25:36 | - | 312,200 |
07.10.24 15:21:54 | - | 312,000 |
07.10.24 15:16:28 | - | 312,100 |
07.10.24 15:08:35 | - | 312,200 |
07.10.24 15:05:06 | - | 312,100 |
07.10.24 14:51:38 | - | 312,100 |
07.10.24 14:34:59 | - | 312,100 |
07.10.24 14:26:09 | - | 312,000 |
07.10.24 14:21:17 | - | 311,800 |
07.10.24 14:17:24 | - | 311,900 |
07.10.24 14:11:49 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:26 | - | 311,700 |
07.10.24 13:59:33 | - | 312,000 |
07.10.24 13:42:47 | - | 312,000 |
07.10.24 13:34:15 | - | 311,900 |
07.10.24 13:24:24 | - | 311,900 |
07.10.24 13:16:11 | - | 312,100 |
07.10.24 13:07:02 | - | 312,200 |
07.10.24 13:00:51 | - | 312,000 |
07.10.24 12:30:48 | - | 312,200 |
07.10.24 12:16:28 | - | 312,100 |
07.10.24 12:15:11 | - | 312,400 |
07.10.24 12:11:40 | - | 312,200 |
07.10.24 11:59:17 | - | 312,300 |
07.10.24 11:50:16 | - | 312,300 |
07.10.24 11:49:21 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:32 | - | 312,100 |
07.10.24 11:34:42 | - | 312,000 |
07.10.24 11:26:55 | - | 311,900 |
07.10.24 11:20:25 | - | 312,000 |
07.10.24 11:16:03 | - | 312,100 |
07.10.24 11:12:52 | - | 312,000 |
07.10.24 11:11:48 | - | 312,100 |
07.10.24 11:10:38 | - | 312,000 |
07.10.24 11:03:46 | - | 312,100 |
07.10.24 11:00:14 | - | 312,000 |
07.10.24 10:56:31 | - | 312,100 |
07.10.24 10:50:53 | - | 312,200 |
07.10.24 10:39:45 | - | 312,200 |
07.10.24 10:37:28 | - | 312,300 |
07.10.24 10:36:26 | - | 312,400 |