PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:27 | - | 311,000 |
07.10.24 16:03:48 | - | 311,000 |
07.10.24 16:03:37 | - | 310,900 |
07.10.24 16:03:27 | - | 311,100 |
07.10.24 16:01:54 | - | 311,200 |
07.10.24 16:01:41 | - | 311,200 |
07.10.24 16:01:34 | - | 311,300 |
07.10.24 16:01:16 | - | 311,300 |
07.10.24 16:01:05 | - | 311,300 |
07.10.24 15:59:55 | - | 311,100 |
07.10.24 15:59:04 | - | 311,300 |
07.10.24 15:58:58 | - | 311,700 |
07.10.24 15:58:57 | - | 311,700 |
07.10.24 15:58:56 | - | 311,700 |
07.10.24 15:58:33 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:25 | - | 311,900 |
07.10.24 15:57:48 | - | 311,900 |
07.10.24 15:57:47 | - | 311,900 |
07.10.24 15:57:36 | - | 311,900 |
07.10.24 15:57:26 | - | 311,900 |
07.10.24 15:57:03 | - | 311,800 |
07.10.24 15:56:11 | - | 311,700 |
07.10.24 15:56:02 | - | 311,700 |
07.10.24 15:55:30 | - | 311,700 |
07.10.24 15:54:35 | - | 311,700 |
07.10.24 15:54:24 | - | 311,700 |
07.10.24 15:54:09 | - | 311,700 |
07.10.24 15:54:06 | - | 311,700 |
07.10.24 15:54:02 | - | 311,300 |
07.10.24 15:53:09 | - | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:53 | - | 311,100 |
07.10.24 15:52:51 | - | 311,400 |
07.10.24 15:52:04 | - | 311,100 |
07.10.24 15:51:23 | - | 311,500 |
07.10.24 15:48:43 | - | 311,600 |
07.10.24 15:48:38 | - | 311,300 |
07.10.24 15:48:26 | - | 311,600 |
07.10.24 15:48:12 | - | 311,700 |
07.10.24 15:48:11 | - | 311,600 |
07.10.24 15:47:31 | - | 311,300 |
07.10.24 15:47:06 | - | 311,700 |
07.10.24 15:46:57 | - | 311,200 |
07.10.24 15:46:09 | - | 311,000 |
07.10.24 15:46:02 | - | 310,900 |
07.10.24 15:45:59 | - | 310,900 |