PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:49 | - | 312,000 |
07.10.24 17:36:06 | - | 311,800 |
07.10.24 17:35:59 | - | 311,700 |
07.10.24 17:31:49 | - | 311,600 |
07.10.24 17:28:30 | - | 311,500 |
07.10.24 17:28:09 | - | 311,400 |
07.10.24 17:28:01 | - | 311,400 |
07.10.24 17:25:42 | - | 311,400 |
07.10.24 17:25:32 | - | 311,400 |
07.10.24 17:24:59 | - | 311,300 |
07.10.24 17:24:03 | - | 311,400 |
07.10.24 17:21:57 | - | 311,300 |
07.10.24 17:21:50 | - | 311,500 |
07.10.24 17:21:36 | - | 311,400 |
07.10.24 17:20:16 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:15 | - | 311,700 |
07.10.24 17:16:44 | - | 311,700 |
07.10.24 17:16:03 | - | 311,700 |
07.10.24 17:15:59 | - | 311,700 |
07.10.24 17:15:38 | - | 311,600 |
07.10.24 17:15:07 | - | 311,700 |
07.10.24 17:15:05 | - | 311,800 |
07.10.24 17:15:02 | - | 311,800 |
07.10.24 17:13:13 | - | 312,000 |
07.10.24 17:13:06 | - | 312,000 |
07.10.24 17:13:04 | - | 312,100 |
07.10.24 17:13:00 | - | 312,100 |
07.10.24 17:12:26 | - | 312,000 |
07.10.24 17:12:13 | - | 312,000 |
07.10.24 17:12:02 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:51 | - | 312,000 |
07.10.24 17:10:37 | - | 311,900 |
07.10.24 17:10:05 | - | 312,000 |
07.10.24 17:10:04 | - | 312,000 |
07.10.24 17:09:32 | - | 312,000 |
07.10.24 17:09:22 | - | 311,900 |
07.10.24 17:08:57 | - | 311,900 |
07.10.24 17:08:16 | - | 311,800 |
07.10.24 17:07:59 | - | 311,800 |
07.10.24 17:07:54 | - | 311,700 |
07.10.24 17:07:03 | - | 311,800 |
07.10.24 17:07:01 | - | 311,700 |
07.10.24 17:06:23 | - | 311,700 |
07.10.24 17:06:03 | - | 311,700 |
07.10.24 17:05:52 | - | 311,600 |