PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:02 | - | 313,500 |
07.10.24 19:27:32 | - | 313,600 |
07.10.24 19:25:32 | - | 313,300 |
07.10.24 19:24:12 | - | 313,300 |
07.10.24 19:23:16 | - | 313,300 |
07.10.24 19:23:06 | - | 313,400 |
07.10.24 19:23:04 | - | 313,400 |
07.10.24 19:21:14 | - | 313,300 |
07.10.24 19:19:37 | - | 313,400 |
07.10.24 19:19:35 | - | 313,400 |
07.10.24 19:19:24 | - | 313,400 |
07.10.24 19:19:00 | - | 313,400 |
07.10.24 19:18:18 | - | 313,300 |
07.10.24 19:17:53 | - | 313,300 |
07.10.24 19:16:25 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:24 | - | 313,200 |
07.10.24 19:16:13 | - | 313,200 |
07.10.24 19:15:41 | - | 313,200 |
07.10.24 19:15:40 | - | 313,200 |
07.10.24 19:14:21 | - | 313,200 |
07.10.24 19:14:20 | - | 313,100 |
07.10.24 19:13:57 | - | 313,200 |
07.10.24 19:13:48 | - | 313,200 |
07.10.24 19:13:36 | - | 313,000 |
07.10.24 19:13:28 | - | 312,800 |
07.10.24 19:12:26 | - | 312,700 |
07.10.24 19:11:42 | - | 312,600 |
07.10.24 19:11:07 | - | 312,600 |
07.10.24 19:10:36 | - | 312,500 |
07.10.24 19:10:35 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:27 | - | 312,500 |
07.10.24 19:09:52 | - | 312,500 |
07.10.24 19:09:51 | - | 312,500 |
07.10.24 19:09:28 | - | 312,400 |
07.10.24 19:09:04 | - | 312,400 |
07.10.24 19:07:22 | - | 312,600 |
07.10.24 19:07:10 | - | 312,600 |
07.10.24 19:06:46 | - | 312,600 |
07.10.24 19:05:14 | - | 312,500 |
07.10.24 19:04:49 | - | 312,600 |
07.10.24 19:04:46 | - | 312,700 |
07.10.24 19:02:30 | - | 312,800 |
07.10.24 19:01:42 | - | 312,900 |
07.10.24 18:59:19 | - | 312,800 |
07.10.24 18:59:18 | - | 312,800 |