PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:52 | - | 311,200 |
07.10.24 18:05:59 | - | 311,100 |
07.10.24 18:05:35 | - | 311,200 |
07.10.24 18:05:31 | - | 311,200 |
07.10.24 18:05:16 | - | 311,100 |
07.10.24 18:02:52 | - | 310,900 |
07.10.24 18:02:35 | - | 310,900 |
07.10.24 18:02:20 | - | 310,900 |
07.10.24 17:59:30 | - | 310,900 |
07.10.24 17:59:29 | - | 310,900 |
07.10.24 17:59:28 | - | 310,900 |
07.10.24 17:59:17 | - | 311,000 |
07.10.24 17:58:14 | - | 311,000 |
07.10.24 17:58:09 | - | 311,000 |
07.10.24 17:58:02 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:10 | - | 310,900 |
07.10.24 17:56:31 | - | 311,000 |
07.10.24 17:56:29 | - | 310,800 |
07.10.24 17:56:10 | - | 311,100 |
07.10.24 17:55:19 | - | 311,200 |
07.10.24 17:55:05 | - | 311,100 |
07.10.24 17:55:02 | - | 311,100 |
07.10.24 17:54:40 | - | 311,100 |
07.10.24 17:54:31 | - | 311,100 |
07.10.24 17:54:04 | - | 311,200 |
07.10.24 17:54:02 | - | 311,200 |
07.10.24 17:53:05 | - | 311,500 |
07.10.24 17:50:57 | - | 311,500 |
07.10.24 17:50:41 | - | 311,500 |
07.10.24 17:49:38 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:03 | - | 311,600 |
07.10.24 17:47:49 | - | 311,600 |
07.10.24 17:47:45 | - | 311,300 |
07.10.24 17:47:32 | - | 311,200 |
07.10.24 17:47:10 | - | 311,300 |
07.10.24 17:46:59 | - | 311,200 |
07.10.24 17:46:44 | - | 311,100 |
07.10.24 17:46:21 | - | 311,000 |
07.10.24 17:46:03 | - | 311,100 |
07.10.24 17:45:48 | - | 311,000 |
07.10.24 17:44:11 | - | 311,100 |
07.10.24 17:44:10 | - | 311,300 |
07.10.24 17:44:05 | - | 311,200 |
07.10.24 17:43:46 | - | 311,100 |
07.10.24 17:42:12 | - | 311,300 |