PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:57 | - | 311,500 |
07.10.24 17:50:41 | - | 311,500 |
07.10.24 17:49:38 | - | 311,500 |
07.10.24 17:48:03 | - | 311,600 |
07.10.24 17:47:49 | - | 311,600 |
07.10.24 17:47:45 | - | 311,300 |
07.10.24 17:47:32 | - | 311,200 |
07.10.24 17:47:10 | - | 311,300 |
07.10.24 17:46:59 | - | 311,200 |
07.10.24 17:46:44 | - | 311,100 |
07.10.24 17:46:21 | - | 311,000 |
07.10.24 17:46:03 | - | 311,100 |
07.10.24 17:45:48 | - | 311,000 |
07.10.24 17:44:11 | - | 311,100 |
07.10.24 17:44:10 | - | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:05 | - | 311,200 |
07.10.24 17:43:46 | - | 311,100 |
07.10.24 17:42:12 | - | 311,300 |
07.10.24 17:42:08 | - | 311,400 |
07.10.24 17:42:04 | - | 311,500 |
07.10.24 17:42:03 | - | 311,500 |
07.10.24 17:41:41 | - | 311,600 |
07.10.24 17:40:44 | - | 311,700 |
07.10.24 17:37:45 | - | 311,800 |
07.10.24 17:37:39 | - | 311,800 |
07.10.24 17:36:49 | - | 312,000 |
07.10.24 17:36:06 | - | 311,800 |
07.10.24 17:35:59 | - | 311,700 |
07.10.24 17:31:49 | - | 311,600 |
07.10.24 17:28:30 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:09 | - | 311,400 |
07.10.24 17:28:01 | - | 311,400 |
07.10.24 17:25:42 | - | 311,400 |
07.10.24 17:25:32 | - | 311,400 |
07.10.24 17:24:59 | - | 311,300 |
07.10.24 17:24:03 | - | 311,400 |
07.10.24 17:21:57 | - | 311,300 |
07.10.24 17:21:50 | - | 311,500 |
07.10.24 17:21:36 | - | 311,400 |
07.10.24 17:20:16 | - | 311,500 |
07.10.24 17:20:15 | - | 311,700 |
07.10.24 17:16:44 | - | 311,700 |
07.10.24 17:16:03 | - | 311,700 |
07.10.24 17:15:59 | - | 311,700 |
07.10.24 17:15:38 | - | 311,600 |