PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:23 | - | 311,000 |
07.10.24 16:51:48 | - | 311,000 |
07.10.24 16:51:44 | - | 310,800 |
07.10.24 16:51:14 | - | 310,900 |
07.10.24 16:50:24 | - | 310,900 |
07.10.24 16:49:43 | - | 311,300 |
07.10.24 16:49:13 | - | 311,300 |
07.10.24 16:48:48 | - | 311,100 |
07.10.24 16:48:37 | - | 310,800 |
07.10.24 16:47:37 | - | 310,600 |
07.10.24 16:47:17 | - | 310,700 |
07.10.24 16:46:52 | - | 310,600 |
07.10.24 16:46:02 | - | 310,600 |
07.10.24 16:45:02 | - | 310,600 |
07.10.24 16:44:54 | - | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:31 | - | 310,500 |
07.10.24 16:41:51 | - | 310,600 |
07.10.24 16:41:28 | - | 310,500 |
07.10.24 16:41:23 | - | 310,600 |
07.10.24 16:41:17 | - | 310,800 |
07.10.24 16:40:16 | - | 311,000 |
07.10.24 16:40:11 | - | 310,900 |
07.10.24 16:40:06 | - | 310,800 |
07.10.24 16:39:54 | - | 311,200 |
07.10.24 16:39:33 | - | 311,300 |
07.10.24 16:39:22 | - | 311,300 |
07.10.24 16:39:09 | - | 311,200 |
07.10.24 16:38:42 | - | 311,200 |
07.10.24 16:37:41 | - | 311,200 |
07.10.24 16:36:47 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:25 | - | 311,500 |
07.10.24 16:36:17 | - | 311,600 |
07.10.24 16:35:59 | - | 311,700 |
07.10.24 16:35:39 | - | 311,800 |
07.10.24 16:35:24 | - | 311,800 |
07.10.24 16:35:18 | - | 311,800 |
07.10.24 16:35:06 | - | 311,700 |
07.10.24 16:34:52 | - | 311,600 |
07.10.24 16:34:30 | - | 311,500 |
07.10.24 16:34:20 | - | 311,400 |
07.10.24 16:34:10 | - | 311,300 |
07.10.24 16:34:09 | - | 311,400 |
07.10.24 16:34:07 | - | 311,300 |
07.10.24 16:33:48 | - | 311,200 |
07.10.24 16:33:30 | - | 311,200 |