PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:30 | - | 312,800 |
07.10.24 19:01:42 | - | 312,900 |
07.10.24 18:59:19 | - | 312,800 |
07.10.24 18:59:18 | - | 312,800 |
07.10.24 18:58:17 | - | 312,700 |
07.10.24 18:58:07 | - | 312,700 |
07.10.24 18:56:58 | - | 312,700 |
07.10.24 18:56:36 | - | 312,900 |
07.10.24 18:55:42 | - | 312,900 |
07.10.24 18:55:28 | - | 312,800 |
07.10.24 18:54:51 | - | 312,800 |
07.10.24 18:54:42 | - | 312,800 |
07.10.24 18:53:26 | - | 312,800 |
07.10.24 18:52:53 | - | 312,800 |
07.10.24 18:52:23 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:17 | - | 312,600 |
07.10.24 18:51:34 | - | 312,500 |
07.10.24 18:51:30 | - | 312,300 |
07.10.24 18:51:26 | - | 312,300 |
07.10.24 18:51:24 | - | 312,200 |
07.10.24 18:51:15 | - | 312,100 |
07.10.24 18:47:44 | - | 312,100 |
07.10.24 18:45:43 | - | 312,100 |
07.10.24 18:44:36 | - | 312,100 |
07.10.24 18:44:31 | - | 312,100 |
07.10.24 18:44:17 | - | 312,100 |
07.10.24 18:43:20 | - | 312,000 |
07.10.24 18:43:04 | - | 312,000 |
07.10.24 18:42:57 | - | 312,000 |
07.10.24 18:42:56 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:08 | - | 312,200 |
07.10.24 18:40:44 | - | 312,200 |
07.10.24 18:40:38 | - | 312,100 |
07.10.24 18:40:37 | - | 312,200 |
07.10.24 18:37:47 | - | 312,400 |
07.10.24 18:37:43 | - | 312,300 |
07.10.24 18:37:02 | - | 312,300 |
07.10.24 18:36:40 | - | 312,300 |
07.10.24 18:36:21 | - | 312,300 |
07.10.24 18:35:42 | - | 312,400 |
07.10.24 18:34:34 | - | 312,300 |
07.10.24 18:31:48 | - | 312,200 |
07.10.24 18:31:45 | - | 312,200 |
07.10.24 18:30:12 | - | 312,500 |
07.10.24 18:30:05 | - | 312,500 |