PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | - | 314,400 |
04.10.24 21:57:21 | - | 314,300 |
04.10.24 21:57:19 | - | 314,300 |
04.10.24 21:57:02 | - | 314,200 |
04.10.24 21:57:01 | - | 314,300 |
04.10.24 21:56:52 | - | 314,200 |
04.10.24 21:56:51 | - | 314,400 |
04.10.24 21:56:19 | - | 314,400 |
04.10.24 21:56:16 | - | 314,300 |
04.10.24 21:56:13 | - | 314,300 |
04.10.24 21:56:02 | - | 314,200 |
04.10.24 21:55:59 | - | 314,100 |
04.10.24 21:55:57 | - | 314,000 |
04.10.24 21:55:46 | - | 314,000 |
04.10.24 21:55:02 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | - | 314,100 |
04.10.24 21:54:35 | - | 314,000 |
04.10.24 21:54:33 | - | 314,100 |
04.10.24 21:54:32 | - | 314,100 |
04.10.24 21:54:17 | - | 314,100 |
04.10.24 21:54:04 | - | 313,900 |
04.10.24 21:53:44 | - | 313,900 |
04.10.24 21:53:10 | - | 313,800 |
04.10.24 21:53:09 | - | 313,800 |
04.10.24 21:52:26 | - | 313,700 |
04.10.24 21:51:43 | - | 313,800 |
04.10.24 21:51:37 | - | 313,700 |
04.10.24 21:51:36 | - | 313,600 |
04.10.24 21:51:11 | - | 313,600 |
04.10.24 21:50:33 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:23 | - | 313,700 |
04.10.24 21:50:21 | - | 313,700 |
04.10.24 21:50:20 | - | 313,800 |
04.10.24 21:50:12 | - | 313,800 |
04.10.24 21:50:03 | - | 313,800 |
04.10.24 21:49:49 | - | 313,800 |
04.10.24 21:49:30 | - | 313,700 |
04.10.24 21:49:10 | - | 313,600 |
04.10.24 21:49:00 | - | 313,400 |
04.10.24 21:48:39 | - | 313,700 |
04.10.24 21:48:06 | - | 313,800 |
04.10.24 21:48:05 | - | 313,600 |
04.10.24 21:48:04 | - | 313,700 |
04.10.24 21:47:51 | - | 313,500 |
04.10.24 21:47:50 | - | 313,500 |