PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:01 | - | 312,300 |
07.10.24 10:19:16 | - | 312,200 |
07.10.24 10:09:56 | - | 312,300 |
07.10.24 10:04:27 | - | 312,600 |
07.10.24 10:02:28 | - | 312,500 |
07.10.24 09:54:06 | - | 312,300 |
07.10.24 09:47:10 | - | 312,500 |
07.10.24 09:44:17 | - | 312,300 |
07.10.24 09:39:17 | - | 312,400 |
07.10.24 09:30:36 | - | 312,500 |
07.10.24 09:26:04 | - | 312,500 |
07.10.24 09:22:10 | - | 312,600 |
07.10.24 09:19:48 | - | 312,800 |
07.10.24 09:15:08 | - | 312,800 |
07.10.24 09:11:04 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:49 | - | 313,100 |
07.10.24 09:02:02 | - | 313,000 |
07.10.24 08:46:43 | - | 313,100 |
07.10.24 08:29:52 | - | 313,100 |
07.10.24 08:24:08 | - | 313,200 |
07.10.24 08:18:10 | - | 313,100 |
07.10.24 08:12:39 | - | 313,300 |
07.10.24 07:59:47 | - | 313,200 |
04.10.24 21:59:55 | - | 314,100 |
04.10.24 21:59:52 | - | 314,200 |
04.10.24 21:59:49 | - | 314,300 |
04.10.24 21:59:41 | - | 314,400 |
04.10.24 21:59:35 | - | 314,400 |
04.10.24 21:59:32 | - | 314,400 |
04.10.24 21:59:24 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | - | 314,400 |
04.10.24 21:59:05 | - | 314,500 |
04.10.24 21:59:02 | - | 314,600 |
04.10.24 21:58:45 | - | 314,500 |
04.10.24 21:58:33 | - | 314,500 |
04.10.24 21:58:28 | - | 314,300 |
04.10.24 21:58:26 | - | 314,500 |
04.10.24 21:58:19 | - | 314,300 |
04.10.24 21:58:17 | - | 314,400 |
04.10.24 21:58:13 | - | 314,500 |
04.10.24 21:58:12 | - | 314,600 |
04.10.24 21:57:53 | - | 314,500 |
04.10.24 21:57:49 | - | 314,700 |
04.10.24 21:57:38 | - | 314,400 |
04.10.24 21:57:25 | - | 314,600 |