PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:44 | - | 313,600 |
04.10.24 21:15:25 | - | 313,600 |
04.10.24 21:15:02 | - | 313,500 |
04.10.24 21:14:17 | - | 313,500 |
04.10.24 21:14:03 | - | 313,500 |
04.10.24 21:13:46 | - | 313,500 |
04.10.24 21:13:29 | - | 313,400 |
04.10.24 21:12:38 | - | 313,500 |
04.10.24 21:12:33 | - | 313,400 |
04.10.24 21:12:29 | - | 313,600 |
04.10.24 21:11:34 | - | 313,600 |
04.10.24 21:09:14 | - | 313,500 |
04.10.24 21:07:17 | - | 313,500 |
04.10.24 21:07:13 | - | 313,400 |
04.10.24 21:06:26 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:17 | - | 313,300 |
04.10.24 21:02:07 | - | 313,500 |
04.10.24 21:01:01 | - | 313,700 |
04.10.24 21:00:23 | - | 313,800 |
04.10.24 21:00:06 | - | 313,700 |
04.10.24 20:59:58 | - | 313,900 |
04.10.24 20:59:19 | - | 313,800 |
04.10.24 20:58:35 | - | 313,900 |
04.10.24 20:58:06 | - | 314,000 |
04.10.24 20:57:47 | - | 313,900 |
04.10.24 20:57:05 | - | 313,800 |
04.10.24 20:56:56 | - | 313,900 |
04.10.24 20:56:34 | - | 313,800 |
04.10.24 20:56:07 | - | 313,900 |
04.10.24 20:55:41 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | - | 313,900 |
04.10.24 20:51:49 | - | 313,900 |
04.10.24 20:51:48 | - | 313,800 |
04.10.24 20:51:46 | - | 313,900 |
04.10.24 20:51:20 | - | 314,000 |
04.10.24 20:51:11 | - | 313,900 |
04.10.24 20:50:03 | - | 313,900 |
04.10.24 20:50:01 | - | 313,900 |
04.10.24 20:47:44 | - | 314,300 |
04.10.24 20:46:21 | - | 314,200 |
04.10.24 20:44:15 | - | 314,200 |
04.10.24 20:43:24 | - | 314,200 |
04.10.24 20:43:23 | - | 314,300 |
04.10.24 20:42:57 | - | 314,400 |
04.10.24 20:42:53 | - | 314,200 |