PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:06 | - | 313,800 |
04.10.24 20:10:46 | - | 313,900 |
04.10.24 20:09:59 | - | 314,000 |
04.10.24 20:09:34 | - | 313,900 |
04.10.24 20:08:45 | - | 314,100 |
04.10.24 20:08:44 | - | 314,100 |
04.10.24 20:08:36 | - | 314,100 |
04.10.24 20:08:34 | - | 314,000 |
04.10.24 20:08:14 | - | 314,000 |
04.10.24 20:07:03 | - | 314,000 |
04.10.24 20:04:45 | - | 314,100 |
04.10.24 20:03:40 | - | 314,000 |
04.10.24 20:03:35 | - | 314,000 |
04.10.24 20:02:37 | - | 313,900 |
04.10.24 20:02:36 | - | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:01 | - | 314,300 |
04.10.24 20:01:46 | - | 314,300 |
04.10.24 19:59:55 | - | 314,300 |
04.10.24 19:58:12 | - | 314,200 |
04.10.24 19:56:57 | - | 314,300 |
04.10.24 19:56:47 | - | 314,300 |
04.10.24 19:52:49 | - | 314,200 |
04.10.24 19:52:37 | - | 314,400 |
04.10.24 19:52:24 | - | 314,400 |
04.10.24 19:51:21 | - | 314,500 |
04.10.24 19:49:06 | - | 314,500 |
04.10.24 19:47:32 | - | 314,400 |
04.10.24 19:47:27 | - | 314,500 |
04.10.24 19:46:49 | - | 314,500 |
04.10.24 19:46:33 | - | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:27 | - | 314,800 |
04.10.24 19:41:10 | - | 314,700 |
04.10.24 19:40:22 | - | 314,600 |
04.10.24 19:40:10 | - | 314,500 |
04.10.24 19:39:50 | - | 314,600 |
04.10.24 19:37:54 | - | 314,500 |
04.10.24 19:37:44 | - | 314,700 |
04.10.24 19:37:35 | - | 314,700 |
04.10.24 19:34:20 | - | 315,000 |
04.10.24 19:33:32 | - | 315,000 |
04.10.24 19:30:55 | - | 315,000 |
04.10.24 19:30:48 | - | 315,000 |
04.10.24 19:30:41 | - | 315,000 |
04.10.24 19:30:04 | - | 315,000 |
04.10.24 19:27:26 | - | 315,000 |