PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:47 | - | 314,800 |
04.10.24 18:14:05 | - | 314,700 |
04.10.24 18:14:00 | - | 314,700 |
04.10.24 18:13:56 | - | 314,700 |
04.10.24 18:13:30 | - | 314,700 |
04.10.24 18:13:05 | - | 314,700 |
04.10.24 18:11:22 | - | 314,700 |
04.10.24 18:11:08 | - | 314,600 |
04.10.24 18:10:04 | - | 314,700 |
04.10.24 18:08:41 | - | 314,600 |
04.10.24 18:08:39 | - | 314,800 |
04.10.24 18:07:39 | - | 314,900 |
04.10.24 18:07:30 | - | 314,800 |
04.10.24 18:06:12 | - | 314,900 |
04.10.24 18:04:58 | - | 314,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:15 | - | 314,900 |
04.10.24 18:04:06 | - | 314,800 |
04.10.24 18:03:39 | - | 314,500 |
04.10.24 18:03:17 | - | 314,600 |
04.10.24 18:02:07 | - | 314,500 |
04.10.24 18:02:04 | - | 314,400 |
04.10.24 18:01:55 | - | 314,300 |
04.10.24 18:01:43 | - | 314,300 |
04.10.24 18:01:33 | - | 314,200 |
04.10.24 18:01:06 | - | 314,100 |
04.10.24 18:00:57 | - | 313,800 |
04.10.24 18:00:46 | - | 313,700 |
04.10.24 18:00:08 | - | 313,700 |
04.10.24 17:58:11 | - | 313,600 |
04.10.24 17:58:08 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:41 | - | 313,700 |
04.10.24 17:55:56 | - | 313,800 |
04.10.24 17:55:23 | - | 313,800 |
04.10.24 17:55:19 | - | 313,800 |
04.10.24 17:55:03 | - | 313,700 |
04.10.24 17:54:15 | - | 313,700 |
04.10.24 17:53:11 | - | 313,800 |
04.10.24 17:53:09 | - | 313,800 |
04.10.24 17:53:07 | - | 313,700 |
04.10.24 17:50:38 | - | 313,700 |
04.10.24 17:50:29 | - | 313,600 |
04.10.24 17:50:23 | - | 313,600 |
04.10.24 17:50:06 | - | 313,600 |
04.10.24 17:49:04 | - | 313,700 |
04.10.24 17:49:01 | - | 313,800 |