PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:48 | - | 314,000 |
04.10.24 17:48:27 | - | 314,200 |
04.10.24 17:48:15 | - | 314,200 |
04.10.24 17:48:08 | - | 314,200 |
04.10.24 17:47:41 | - | 314,200 |
04.10.24 17:47:30 | - | 314,100 |
04.10.24 17:47:19 | - | 314,000 |
04.10.24 17:47:17 | - | 313,900 |
04.10.24 17:47:03 | - | 313,900 |
04.10.24 17:47:02 | - | 313,900 |
04.10.24 17:47:01 | - | 313,700 |
04.10.24 17:46:46 | - | 313,700 |
04.10.24 17:46:45 | - | 313,700 |
04.10.24 17:46:30 | - | 313,700 |
04.10.24 17:46:29 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:20 | - | 313,600 |
04.10.24 17:46:11 | - | 313,700 |
04.10.24 17:46:04 | - | 313,700 |
04.10.24 17:46:03 | - | 313,600 |
04.10.24 17:45:15 | - | 313,600 |
04.10.24 17:45:08 | - | 313,500 |
04.10.24 17:45:04 | - | 313,600 |
04.10.24 17:44:37 | - | 313,600 |
04.10.24 17:44:26 | - | 313,600 |
04.10.24 17:44:03 | - | 313,500 |
04.10.24 17:43:37 | - | 313,400 |
04.10.24 17:42:59 | - | 313,800 |
04.10.24 17:42:54 | - | 313,800 |
04.10.24 17:42:42 | - | 313,800 |
04.10.24 17:42:26 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:23 | - | 313,700 |
04.10.24 17:42:22 | - | 313,700 |
04.10.24 17:42:20 | - | 313,700 |
04.10.24 17:42:13 | - | 313,600 |
04.10.24 17:42:12 | - | 313,600 |
04.10.24 17:42:03 | - | 313,600 |
04.10.24 17:41:33 | - | 313,700 |
04.10.24 17:41:30 | - | 313,600 |
04.10.24 17:41:17 | - | 313,700 |
04.10.24 17:41:14 | - | 313,700 |
04.10.24 17:40:14 | - | 313,600 |
04.10.24 17:39:54 | - | 313,500 |
04.10.24 17:39:19 | - | 313,600 |
04.10.24 17:39:02 | - | 313,600 |
04.10.24 17:38:50 | - | 313,600 |