PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:16 | - | 313,000 |
04.10.24 16:50:15 | - | 312,800 |
04.10.24 16:50:14 | - | 312,700 |
04.10.24 16:50:09 | - | 312,800 |
04.10.24 16:50:07 | - | 312,900 |
04.10.24 16:49:26 | - | 312,800 |
04.10.24 16:48:52 | - | 312,600 |
04.10.24 16:48:50 | - | 312,600 |
04.10.24 16:48:42 | - | 312,700 |
04.10.24 16:48:07 | - | 313,100 |
04.10.24 16:48:02 | - | 313,000 |
04.10.24 16:47:52 | - | 313,100 |
04.10.24 16:47:42 | - | 313,100 |
04.10.24 16:47:33 | - | 313,000 |
04.10.24 16:47:30 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:29 | - | 313,300 |
04.10.24 16:45:33 | - | 313,200 |
04.10.24 16:45:28 | - | 313,300 |
04.10.24 16:45:27 | - | 313,400 |
04.10.24 16:45:23 | - | 313,500 |
04.10.24 16:45:14 | - | 313,700 |
04.10.24 16:45:09 | - | 313,700 |
04.10.24 16:44:59 | - | 314,000 |
04.10.24 16:44:48 | - | 314,000 |
04.10.24 16:44:41 | - | 314,000 |
04.10.24 16:43:23 | - | 314,000 |
04.10.24 16:42:53 | - | 314,000 |
04.10.24 16:42:28 | - | 314,100 |
04.10.24 16:42:22 | - | 314,000 |
04.10.24 16:42:20 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:12 | - | 314,000 |
04.10.24 16:42:00 | - | 314,100 |
04.10.24 16:41:25 | - | 314,000 |
04.10.24 16:41:22 | - | 313,900 |
04.10.24 16:41:14 | - | 313,800 |
04.10.24 16:40:44 | - | 313,700 |
04.10.24 16:40:36 | - | 313,500 |
04.10.24 16:40:23 | - | 313,100 |
04.10.24 16:38:47 | - | 313,100 |
04.10.24 16:38:33 | - | 313,000 |
04.10.24 16:38:22 | - | 312,600 |
04.10.24 16:38:09 | - | 312,600 |
04.10.24 16:38:05 | - | 312,500 |
04.10.24 16:37:45 | - | 312,500 |
04.10.24 16:37:05 | - | 312,400 |