PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:04 | - | 312,600 |
04.10.24 16:36:51 | - | 312,700 |
04.10.24 16:36:45 | - | 312,700 |
04.10.24 16:36:34 | - | 312,700 |
04.10.24 16:36:22 | - | 312,800 |
04.10.24 16:36:08 | - | 312,900 |
04.10.24 16:35:55 | - | 313,000 |
04.10.24 16:35:48 | - | 312,900 |
04.10.24 16:35:30 | - | 313,000 |
04.10.24 16:35:16 | - | 313,000 |
04.10.24 16:35:10 | - | 313,000 |
04.10.24 16:35:03 | - | 313,200 |
04.10.24 16:35:02 | - | 313,200 |
04.10.24 16:34:55 | - | 313,300 |
04.10.24 16:34:50 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:43 | - | 313,200 |
04.10.24 16:34:08 | - | 313,300 |
04.10.24 16:34:06 | - | 313,300 |
04.10.24 16:34:04 | - | 313,300 |
04.10.24 16:33:58 | - | 313,100 |
04.10.24 16:33:55 | - | 312,800 |
04.10.24 16:33:07 | - | 312,900 |
04.10.24 16:33:02 | - | 312,800 |
04.10.24 16:32:56 | - | 312,800 |
04.10.24 16:32:54 | - | 312,600 |
04.10.24 16:32:39 | - | 312,600 |
04.10.24 16:32:31 | - | 313,000 |
04.10.24 16:32:30 | - | 313,000 |
04.10.24 16:32:27 | - | 313,000 |
04.10.24 16:32:25 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:18 | - | 313,300 |
04.10.24 16:32:15 | - | 313,400 |
04.10.24 16:32:10 | - | 313,300 |
04.10.24 16:32:08 | - | 313,400 |
04.10.24 16:32:06 | - | 313,600 |
04.10.24 16:32:01 | - | 313,800 |
04.10.24 16:31:59 | - | 314,100 |
04.10.24 16:31:45 | - | 314,400 |
04.10.24 16:30:46 | - | 314,200 |
04.10.24 16:30:22 | - | 314,200 |
04.10.24 16:29:17 | - | 314,100 |
04.10.24 16:29:05 | - | 314,100 |
04.10.24 16:28:33 | - | 314,200 |
04.10.24 16:27:29 | - | 314,100 |
04.10.24 16:27:15 | - | 314,400 |