PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | - | 316,000 |
04.10.24 16:07:40 | - | 316,100 |
04.10.24 16:07:22 | - | 316,000 |
04.10.24 16:07:12 | - | 315,900 |
04.10.24 16:07:03 | - | 315,800 |
04.10.24 16:06:26 | - | 315,700 |
04.10.24 16:04:47 | - | 315,600 |
04.10.24 16:03:56 | - | 315,800 |
04.10.24 16:03:31 | - | 315,900 |
04.10.24 16:03:18 | - | 315,700 |
04.10.24 16:03:07 | - | 315,800 |
04.10.24 16:02:28 | - | 315,600 |
04.10.24 16:02:22 | - | 315,700 |
04.10.24 16:02:04 | - | 315,800 |
04.10.24 16:01:46 | - | 315,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:44 | - | 315,800 |
04.10.24 16:01:39 | - | 315,700 |
04.10.24 16:01:02 | - | 315,800 |
04.10.24 16:00:50 | - | 315,900 |
04.10.24 16:00:30 | - | 315,700 |
04.10.24 16:00:16 | - | 315,600 |
04.10.24 16:00:03 | - | 315,700 |
04.10.24 15:59:59 | - | 315,500 |
04.10.24 15:58:45 | - | 315,200 |
04.10.24 15:58:04 | - | 315,300 |
04.10.24 15:57:59 | - | 315,600 |
04.10.24 15:57:46 | - | 315,500 |
04.10.24 15:57:32 | - | 315,600 |
04.10.24 15:57:27 | - | 315,500 |
04.10.24 15:56:58 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:18 | - | 315,500 |
04.10.24 15:54:43 | - | 315,400 |
04.10.24 15:54:35 | - | 315,400 |
04.10.24 15:54:14 | - | 315,400 |
04.10.24 15:53:15 | - | 315,400 |
04.10.24 15:53:14 | - | 315,500 |
04.10.24 15:53:11 | - | 315,800 |
04.10.24 15:53:04 | - | 315,900 |
04.10.24 15:52:39 | - | 315,900 |
04.10.24 15:52:14 | - | 316,000 |
04.10.24 15:51:59 | - | 316,000 |
04.10.24 15:51:54 | - | 316,000 |
04.10.24 15:51:49 | - | 316,000 |
04.10.24 15:51:48 | - | 316,100 |
04.10.24 15:51:18 | - | 316,100 |