PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:08 | - | 321,800 |
04.10.24 14:33:07 | - | 321,600 |
04.10.24 14:32:34 | - | 321,800 |
04.10.24 14:31:41 | - | 321,400 |
04.10.24 14:31:38 | - | 321,200 |
04.10.24 14:31:34 | - | 321,400 |
04.10.24 14:31:28 | - | 321,600 |
04.10.24 14:31:18 | - | 321,400 |
04.10.24 14:31:04 | - | 321,600 |
04.10.24 14:30:58 | - | 321,700 |
04.10.24 14:30:50 | - | 321,900 |
04.10.24 14:30:48 | - | 321,800 |
04.10.24 14:30:42 | - | 321,900 |
04.10.24 14:30:35 | - | 321,700 |
04.10.24 14:30:30 | - | 321,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:26 | - | 321,500 |
04.10.24 14:30:19 | - | 321,000 |
04.10.24 14:30:14 | - | 320,500 |
04.10.24 14:29:20 | - | 319,700 |
04.10.24 14:15:55 | - | 319,800 |
04.10.24 13:52:04 | - | 319,700 |
04.10.24 13:21:51 | - | 319,600 |
04.10.24 13:00:02 | - | 319,700 |
04.10.24 12:39:40 | - | 319,600 |
04.10.24 11:28:20 | - | 319,800 |
04.10.24 11:05:41 | - | 319,000 |
04.10.24 10:55:41 | - | 318,900 |
04.10.24 10:39:29 | - | 319,100 |
04.10.24 10:33:53 | - | 319,000 |
04.10.24 10:30:48 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:53 | - | 318,800 |
04.10.24 10:18:16 | - | 319,000 |
04.10.24 10:12:15 | - | 318,800 |
04.10.24 10:07:15 | - | 318,900 |
04.10.24 10:02:03 | - | 319,100 |
04.10.24 10:01:50 | - | 319,900 |
04.10.24 09:52:45 | - | 319,100 |
04.10.24 09:23:50 | - | 319,000 |
04.10.24 09:21:24 | - | 318,800 |
04.10.24 09:14:10 | - | 318,900 |
04.10.24 09:03:04 | - | 318,700 |
04.10.24 09:00:23 | - | 318,500 |
04.10.24 08:56:48 | - | 318,700 |
04.10.24 08:44:33 | - | 318,800 |
04.10.24 08:37:32 | - | 318,900 |