PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:15 | - | 319,200 |
03.10.24 21:35:48 | - | 319,400 |
03.10.24 21:35:19 | - | 319,300 |
03.10.24 21:35:03 | - | 319,300 |
03.10.24 21:34:09 | - | 319,500 |
03.10.24 21:32:24 | - | 319,300 |
03.10.24 21:31:26 | - | 319,200 |
03.10.24 21:30:14 | - | 319,300 |
03.10.24 21:30:08 | - | 319,200 |
03.10.24 21:30:02 | - | 319,300 |
03.10.24 21:29:09 | - | 319,200 |
03.10.24 21:28:58 | - | 319,200 |
03.10.24 21:28:57 | - | 319,200 |
03.10.24 21:28:50 | - | 319,200 |
03.10.24 21:28:41 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:01 | - | 319,200 |
03.10.24 21:26:11 | - | 319,200 |
03.10.24 21:26:05 | - | 319,100 |
03.10.24 21:23:39 | - | 319,100 |
03.10.24 21:23:38 | - | 319,000 |
03.10.24 21:23:27 | - | 319,100 |
03.10.24 21:23:26 | - | 319,000 |
03.10.24 21:23:20 | - | 319,100 |
03.10.24 21:23:19 | - | 319,000 |
03.10.24 21:23:16 | - | 319,100 |
03.10.24 21:23:11 | - | 319,000 |
03.10.24 21:23:01 | - | 319,100 |
03.10.24 21:23:00 | - | 319,200 |
03.10.24 21:22:44 | - | 319,100 |
03.10.24 21:22:36 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:29 | - | 319,000 |
03.10.24 21:22:13 | - | 319,000 |
03.10.24 21:21:19 | - | 318,800 |
03.10.24 21:21:18 | - | 318,700 |
03.10.24 21:20:00 | - | 318,800 |
03.10.24 21:19:08 | - | 318,800 |
03.10.24 21:18:30 | - | 318,800 |
03.10.24 21:18:29 | - | 318,800 |
03.10.24 21:18:22 | - | 318,800 |
03.10.24 21:18:21 | - | 318,800 |
03.10.24 21:18:17 | - | 318,800 |
03.10.24 21:18:03 | - | 318,800 |
03.10.24 21:17:59 | - | 318,800 |
03.10.24 21:17:58 | - | 318,800 |
03.10.24 21:17:25 | - | 318,800 |