PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:10 | - | 319,600 |
03.10.24 21:54:02 | - | 319,600 |
03.10.24 21:53:37 | - | 319,600 |
03.10.24 21:53:15 | - | 319,600 |
03.10.24 21:53:14 | - | 319,500 |
03.10.24 21:53:12 | - | 319,600 |
03.10.24 21:53:11 | - | 319,700 |
03.10.24 21:52:46 | - | 319,600 |
03.10.24 21:52:44 | - | 319,600 |
03.10.24 21:52:33 | - | 319,600 |
03.10.24 21:51:37 | - | 319,700 |
03.10.24 21:50:32 | - | 319,600 |
03.10.24 21:49:45 | - | 319,700 |
03.10.24 21:48:19 | - | 319,600 |
03.10.24 21:48:12 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:07 | - | 319,600 |
03.10.24 21:47:44 | - | 319,600 |
03.10.24 21:47:26 | - | 319,500 |
03.10.24 21:47:24 | - | 319,400 |
03.10.24 21:47:04 | - | 319,400 |
03.10.24 21:46:33 | - | 319,400 |
03.10.24 21:45:58 | - | 319,300 |
03.10.24 21:45:15 | - | 319,300 |
03.10.24 21:44:10 | - | 319,300 |
03.10.24 21:42:48 | - | 319,300 |
03.10.24 21:42:25 | - | 319,400 |
03.10.24 21:42:00 | - | 319,500 |
03.10.24 21:41:38 | - | 319,600 |
03.10.24 21:41:27 | - | 319,600 |
03.10.24 21:41:01 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:13 | - | 319,500 |
03.10.24 21:39:55 | - | 319,400 |
03.10.24 21:39:48 | - | 319,400 |
03.10.24 21:39:45 | - | 319,400 |
03.10.24 21:39:27 | - | 319,300 |
03.10.24 21:39:17 | - | 319,300 |
03.10.24 21:39:16 | - | 319,300 |
03.10.24 21:39:11 | - | 319,200 |
03.10.24 21:39:10 | - | 319,200 |
03.10.24 21:39:09 | - | 319,200 |
03.10.24 21:39:08 | - | 319,200 |
03.10.24 21:39:06 | - | 319,200 |
03.10.24 21:38:20 | - | 319,200 |
03.10.24 21:38:04 | - | 319,100 |
03.10.24 21:38:02 | - | 319,100 |