PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:16 | - | 318,800 |
03.10.24 20:49:06 | - | 318,800 |
03.10.24 20:46:28 | - | 318,700 |
03.10.24 20:46:11 | - | 318,600 |
03.10.24 20:46:09 | - | 318,600 |
03.10.24 20:46:08 | - | 318,700 |
03.10.24 20:46:07 | - | 319,000 |
03.10.24 20:44:46 | - | 319,100 |
03.10.24 20:44:45 | - | 319,000 |
03.10.24 20:44:26 | - | 319,100 |
03.10.24 20:44:16 | - | 319,100 |
03.10.24 20:44:08 | - | 319,100 |
03.10.24 20:44:02 | - | 319,000 |
03.10.24 20:44:01 | - | 318,900 |
03.10.24 20:43:48 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:43 | - | 319,000 |
03.10.24 20:43:42 | - | 318,900 |
03.10.24 20:43:02 | - | 319,100 |
03.10.24 20:40:01 | - | 319,200 |
03.10.24 20:39:45 | - | 319,200 |
03.10.24 20:39:44 | - | 319,100 |
03.10.24 20:39:33 | - | 319,000 |
03.10.24 20:37:33 | - | 318,900 |
03.10.24 20:36:03 | - | 318,800 |
03.10.24 20:35:54 | - | 318,700 |
03.10.24 20:31:27 | - | 318,800 |
03.10.24 20:31:14 | - | 318,700 |
03.10.24 20:31:12 | - | 318,800 |
03.10.24 20:31:08 | - | 318,700 |
03.10.24 20:30:55 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:37 | - | 318,900 |
03.10.24 20:30:27 | - | 318,800 |
03.10.24 20:30:03 | - | 318,800 |
03.10.24 20:29:07 | - | 318,900 |
03.10.24 20:29:03 | - | 319,000 |
03.10.24 20:28:46 | - | 318,900 |
03.10.24 20:28:21 | - | 318,800 |
03.10.24 20:28:10 | - | 318,900 |
03.10.24 20:28:08 | - | 319,000 |
03.10.24 20:28:01 | - | 319,000 |
03.10.24 20:27:56 | - | 319,000 |
03.10.24 20:27:49 | - | 319,100 |
03.10.24 20:24:35 | - | 319,000 |
03.10.24 20:24:31 | - | 319,100 |
03.10.24 20:23:48 | - | 319,000 |