PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:13 | - | 318,600 |
03.10.24 19:49:07 | - | 318,700 |
03.10.24 19:48:07 | - | 318,600 |
03.10.24 19:47:56 | - | 318,700 |
03.10.24 19:46:55 | - | 318,600 |
03.10.24 19:45:45 | - | 318,500 |
03.10.24 19:44:34 | - | 318,600 |
03.10.24 19:44:23 | - | 318,500 |
03.10.24 19:44:20 | - | 318,400 |
03.10.24 19:44:15 | - | 318,500 |
03.10.24 19:44:14 | - | 318,400 |
03.10.24 19:43:54 | - | 318,600 |
03.10.24 19:43:10 | - | 318,600 |
03.10.24 19:42:39 | - | 318,400 |
03.10.24 19:41:28 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:26 | - | 318,800 |
03.10.24 19:40:53 | - | 318,700 |
03.10.24 19:40:43 | - | 318,800 |
03.10.24 19:39:42 | - | 318,700 |
03.10.24 19:38:23 | - | 318,600 |
03.10.24 19:37:59 | - | 318,600 |
03.10.24 19:37:48 | - | 318,600 |
03.10.24 19:37:22 | - | 318,600 |
03.10.24 19:36:23 | - | 318,600 |
03.10.24 19:35:04 | - | 318,600 |
03.10.24 19:30:32 | - | 318,500 |
03.10.24 19:30:15 | - | 318,500 |
03.10.24 19:30:04 | - | 318,600 |
03.10.24 19:29:13 | - | 318,500 |
03.10.24 19:28:37 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:02 | - | 318,800 |
03.10.24 19:27:47 | - | 318,800 |
03.10.24 19:27:42 | - | 318,900 |
03.10.24 19:27:02 | - | 319,000 |
03.10.24 19:26:02 | - | 319,000 |
03.10.24 19:22:58 | - | 318,800 |
03.10.24 19:22:53 | - | 318,700 |
03.10.24 19:22:46 | - | 318,700 |
03.10.24 19:22:05 | - | 318,600 |
03.10.24 19:21:41 | - | 318,600 |
03.10.24 19:20:06 | - | 318,500 |
03.10.24 19:19:55 | - | 318,500 |
03.10.24 19:19:54 | - | 318,600 |
03.10.24 19:18:46 | - | 318,600 |
03.10.24 19:18:36 | - | 318,600 |