PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:09 | - | 319,200 |
03.10.24 18:33:53 | - | 319,400 |
03.10.24 18:33:19 | - | 319,500 |
03.10.24 18:32:16 | - | 319,600 |
03.10.24 18:32:03 | - | 319,700 |
03.10.24 18:31:09 | - | 319,700 |
03.10.24 18:28:49 | - | 319,500 |
03.10.24 18:28:47 | - | 319,600 |
03.10.24 18:28:44 | - | 319,700 |
03.10.24 18:28:17 | - | 319,700 |
03.10.24 18:27:34 | - | 319,700 |
03.10.24 18:26:55 | - | 319,600 |
03.10.24 18:26:35 | - | 319,600 |
03.10.24 18:25:57 | - | 319,600 |
03.10.24 18:25:22 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:18 | - | 319,700 |
03.10.24 18:23:00 | - | 319,800 |
03.10.24 18:22:31 | - | 319,800 |
03.10.24 18:20:41 | - | 319,900 |
03.10.24 18:19:41 | - | 319,900 |
03.10.24 18:19:35 | - | 319,900 |
03.10.24 18:18:27 | - | 319,900 |
03.10.24 18:17:46 | - | 319,900 |
03.10.24 18:17:21 | - | 320,000 |
03.10.24 18:16:24 | - | 319,900 |
03.10.24 18:15:31 | - | 319,900 |
03.10.24 18:15:06 | - | 319,800 |
03.10.24 18:13:40 | - | 319,800 |
03.10.24 18:13:39 | - | 319,700 |
03.10.24 18:11:02 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:23 | - | 319,500 |
03.10.24 18:09:30 | - | 319,600 |
03.10.24 18:08:57 | - | 319,500 |
03.10.24 18:08:49 | - | 319,500 |
03.10.24 18:08:44 | - | 319,400 |
03.10.24 18:08:43 | - | 319,500 |
03.10.24 18:07:12 | - | 319,400 |
03.10.24 18:06:25 | - | 319,500 |
03.10.24 18:05:28 | - | 319,400 |
03.10.24 18:03:46 | - | 319,300 |
03.10.24 18:03:17 | - | 319,400 |
03.10.24 18:00:59 | - | 319,300 |
03.10.24 18:00:49 | - | 319,300 |
03.10.24 17:59:44 | - | 319,300 |
03.10.24 17:57:53 | - | 319,200 |