PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:38 | - | 319,300 |
03.10.24 17:55:49 | - | 319,200 |
03.10.24 17:55:23 | - | 319,200 |
03.10.24 17:53:48 | - | 319,100 |
03.10.24 17:52:09 | - | 319,000 |
03.10.24 17:52:06 | - | 318,900 |
03.10.24 17:51:39 | - | 318,900 |
03.10.24 17:50:58 | - | 318,900 |
03.10.24 17:50:49 | - | 318,800 |
03.10.24 17:50:25 | - | 318,900 |
03.10.24 17:47:18 | - | 318,900 |
03.10.24 17:47:16 | - | 319,100 |
03.10.24 17:46:28 | - | 318,900 |
03.10.24 17:45:41 | - | 318,900 |
03.10.24 17:45:37 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:12 | - | 318,900 |
03.10.24 17:44:35 | - | 318,900 |
03.10.24 17:44:33 | - | 318,800 |
03.10.24 17:44:23 | - | 318,800 |
03.10.24 17:43:30 | - | 318,800 |
03.10.24 17:43:28 | - | 318,700 |
03.10.24 17:43:19 | - | 318,600 |
03.10.24 17:43:14 | - | 318,500 |
03.10.24 17:43:03 | - | 318,500 |
03.10.24 17:41:57 | - | 318,400 |
03.10.24 17:40:16 | - | 318,400 |
03.10.24 17:37:37 | - | 318,400 |
03.10.24 17:37:12 | - | 318,400 |
03.10.24 17:37:01 | - | 318,400 |
03.10.24 17:36:56 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:29 | - | 318,700 |
03.10.24 17:35:55 | - | 318,600 |
03.10.24 17:34:45 | - | 318,700 |
03.10.24 17:33:35 | - | 318,800 |
03.10.24 17:32:48 | - | 318,800 |
03.10.24 17:32:18 | - | 318,800 |
03.10.24 17:32:03 | - | 318,900 |
03.10.24 17:31:52 | - | 318,800 |
03.10.24 17:31:50 | - | 318,900 |
03.10.24 17:30:59 | - | 318,900 |
03.10.24 17:29:45 | - | 318,900 |
03.10.24 17:29:28 | - | 318,900 |
03.10.24 17:29:24 | - | 318,800 |
03.10.24 17:28:26 | - | 318,900 |
03.10.24 17:28:25 | - | 318,900 |