PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:35 | - | 318,900 |
03.10.24 17:27:34 | - | 319,000 |
03.10.24 17:25:53 | - | 319,000 |
03.10.24 17:25:05 | - | 319,100 |
03.10.24 17:25:04 | - | 319,100 |
03.10.24 17:23:36 | - | 319,100 |
03.10.24 17:23:27 | - | 319,000 |
03.10.24 17:23:11 | - | 319,000 |
03.10.24 17:23:09 | - | 319,000 |
03.10.24 17:22:59 | - | 318,900 |
03.10.24 17:22:31 | - | 319,000 |
03.10.24 17:21:50 | - | 319,000 |
03.10.24 17:21:17 | - | 318,900 |
03.10.24 17:21:13 | - | 319,000 |
03.10.24 17:20:53 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:52 | - | 319,000 |
03.10.24 17:19:39 | - | 319,100 |
03.10.24 17:18:55 | - | 319,000 |
03.10.24 17:18:31 | - | 319,100 |
03.10.24 17:17:29 | - | 319,000 |
03.10.24 17:17:26 | - | 318,900 |
03.10.24 17:17:24 | - | 318,900 |
03.10.24 17:17:22 | - | 318,800 |
03.10.24 17:17:10 | - | 318,900 |
03.10.24 17:14:44 | - | 318,800 |
03.10.24 17:14:35 | - | 318,800 |
03.10.24 17:13:39 | - | 318,800 |
03.10.24 17:13:16 | - | 318,900 |
03.10.24 17:12:11 | - | 319,000 |
03.10.24 17:11:21 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:14 | - | 319,000 |
03.10.24 17:10:48 | - | 319,200 |
03.10.24 17:10:40 | - | 319,100 |
03.10.24 17:10:33 | - | 319,100 |
03.10.24 17:10:24 | - | 319,300 |
03.10.24 17:10:13 | - | 319,300 |
03.10.24 17:10:03 | - | 319,200 |
03.10.24 17:09:18 | - | 319,100 |
03.10.24 17:09:12 | - | 319,000 |
03.10.24 17:09:03 | - | 319,000 |
03.10.24 17:08:12 | - | 318,900 |
03.10.24 17:08:01 | - | 318,900 |
03.10.24 17:07:45 | - | 318,900 |
03.10.24 17:07:09 | - | 318,900 |
03.10.24 17:07:08 | - | 318,700 |